Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 140 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 140.00 0.260 0.310 0.33 14.91
JP Morgan Put 105 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18.10.2024 105.00 - - 0.46 -12.21
Goldman Sachs Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130.00 0.380 0.410 0.34 -12.20
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130.00 0.390 0.430 0.36 -11.23
Goldman Sachs Call 220 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 220.00 0.004 0.054 0.78 11.02
Goldman Sachs Call 110 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 110.00 2.16 2.21 0.49 4.94
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 120.00 0.140 0.190 0.38 -14.38
Goldman Sachs Call 160 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 160.00 0.033 0.083 0.39 18.49
JP Morgan Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 150.00 0.090 0.140 0.38 16.05
JP Morgan Put 140 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 140.00 0.890 0.930 0.35 -8.53
Goldman Sachs Put 140 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 140.00 0.870 0.920 0.32 -9.25
Goldman Sachs Call 170 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 170.00 0.019 0.069 0.46 16.57
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 110.00 0.050 0.100 0.46 -13.98
JP Morgan Put 110 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18.10.2024 110.00 - - 0.40 -12.84
JP Morgan Call 115 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18.10.2024 115.00 - - 1.42 3.13
Goldman Sachs Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 150.00 0.090 0.140 0.34 18.69
JP Morgan Call 125 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 125.00 1.00 1.04 0.33 9.34
JP Morgan Put 135 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 135.00 0.610 0.650 0.32 -11.13
JP Morgan Call 140 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 140.00 0.270 0.310 0.37 13.21
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 125.00 0.250 0.290 0.37 -12.93
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 0.022 0.100 0.68 -9.28
Goldman Sachs Call 180 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 180.00 0.060 0.110 0.45 12.47
Goldman Sachs Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 150.00 0.360 0.390 0.43 9.55
JP Morgan Put 135 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 135.00 0.950 0.990 - -
JP Morgan Call 150 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 150.00 0.370 0.410 - -
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 80.00 0.036 0.086 0.73 -7.18
JP Morgan Put 125 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 125.00 0.560 0.600 - -
Goldman Sachs Call 190 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 190.00 0.040 0.090 0.50 11.86
Goldman Sachs Put 150 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 150.00 1.83 1.86 0.42 -4.71
Goldman Sachs Call 200 EXPE 15.11.2024   Call Expedia Group Inc 15.11.2024 200.00 0.027 0.077 0.53 11.67
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.