Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 90 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 90.00 0.500 0.580 0.44 -3.98
JP Morgan Put 95 EMR 19.09.2025   Put Emerson Electric Co 19/09/2025 95.00 0.800 0.900 0.45 -2.94
JP Morgan Call 125 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 125.00 1.09 1.18 0.37 4.43
JP Morgan Call 150 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 150.00 0.390 0.540 0.37 5.31
JP Morgan Put 85 EMR 19.09.2025   Put Emerson Electric Co 19/09/2025 85.00 0.510 0.610 0.45 -3.36
JP Morgan Call 155 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 155.00 0.310 0.460 0.37 5.53
JP Morgan Call 145 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 145.00 0.490 0.640 0.38 5.02
JP Morgan Put 90 EMR 19.09.2025   Put Emerson Electric Co 19/09/2025 90.00 0.640 0.740 0.44 -3.28
JP Morgan Put 105 EMR 19.09.2025   Put Emerson Electric Co 19/09/2025 105.00 1.17 1.26 0.44 -2.73
JP Morgan Call 115 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 115.00 1.48 1.57 0.41 3.70
JP Morgan Put 80 EMR 19.09.2025   Put Emerson Electric Co 19/09/2025 80.00 0.400 0.500 0.48 -3.23
JP Morgan Put 110 EMR 19.09.2025   Put Emerson Electric Co 19/09/2025 110.00 1.38 1.47 0.40 -2.90
JP Morgan Call 110 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 110.00 1.70 1.79 0.37 3.80
JP Morgan Call 140 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 140.00 0.620 0.720 0.37 4.95
JP Morgan Put 100 EMR 19.09.2025   Put Emerson Electric Co 19/09/2025 100.00 0.97 1.06 0.44 -2.86
JP Morgan Call 120 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 120.00 1.28 1.37 0.40 3.91
JP Morgan Call 130 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 130.00 0.910 1.010 0.39 4.40
JP Morgan Call 135 EMR 19.09.2025   Call Emerson Electric Co 19/09/2025 135.00 0.760 0.860 0.36 4.93
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 80.00 3.29 3.32 0.32 2.72
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 130.00 0.610 0.630 0.25 6.11
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 0.260 0.280 0.35 -4.48
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 120.00 0.940 0.960 0.26 5.27
BNP Paribas Call 80 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 80.00 3.280 3.310 0.32 2.72
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 130.00 0.610 0.630 0.25 6.11
BNP Paribas Put 80 EMR 19.12.2025   Put Emerson Electric Co 19/12/2025 80.00 0.260 0.280 0.35 -4.48
BNP Paribas Call 120 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 120.00 0.940 0.960 0.26 5.27
BNP Paribas Call 100 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 100.00 1.93 1.95 0.28 3.80
BNP Paribas Call 75 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 75.00 3.67 3.70 0.33 2.51
BNP Paribas Call 85 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 85.00 2.92 2.95 0.31 2.95
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 0.380 0.400 0.25 6.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.