Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 115 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 115.00 0.025 0.035 0.53 8.11
BNP Paribas Call 95 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 95.00 0.027 0.091 0.49 7.54
BNP Paribas Call 70 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 70.00 0.330 0.340 0.37 6.98
BNP Paribas Call 105 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 105.00 0.010 0.091 0.57 6.74
BNP Paribas Call 60 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 60.00 0.780 0.790 0.39 5.12
Soc. Generale Call 60 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 60.00 0.860 0.870 0.44 4.63
BNP Paribas Call 65 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 65.00 0.520 0.530 0.37 6.13
BNP Paribas Call 75 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 75.00 0.200 0.210 0.37 8.02
BNP Paribas Call 85 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 85.00 0.071 0.091 0.39 8.86
Soc. Generale Call 95 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 95.00 0.074 0.084 0.48 7.76
Soc. Generale Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 0.100 0.110 0.47 7.54
BNP Paribas Call 100 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 100.00 0.017 0.091 0.53 7.10
BNP Paribas Call 110 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 110.00 0.006 0.091 0.60 6.44
BNP Paribas Call 120 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 120.00 0.001 0.091 0.67 5.97
BNP Paribas Call 80 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 80.00 0.120 0.130 0.37 8.80
BNP Paribas Call 90 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 90.00 0.043 0.091 0.44 8.11
Soc. Generale Call 65 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 65.00 0.600 0.610 0.44 5.29
Soc. Generale Call 105 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 105.00 0.042 0.052 0.50 8.00
BVT Call 62 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 62.00 - - - -
BVT Put 48 EW 20.12.2024   Put Edwards Lifesciences... 2024-12-20 48.00 - - - -
BVT Put 60 EWL 20.12.2024   Put EDWARDS LIFESCIENCES 2024-12-20 60.00 - - 0.19 -8.89
BVT Call 70 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 70.00 - - 0.37 6.98
BVT Call 80 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 80.00 - - 0.37 8.61
BVT Call 60 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 60.00 - - - -
BVT Call 68 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 68.00 - - 0.37 6.74
BVT Call 72 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 72.00 - - 0.37 7.32
BVT Call 78 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 78.00 - - 0.37 8.34
BVT Put 65 EW 20.12.2024   Put Edwards Lifesciences... 2024-12-20 65.00 - - 0.35 -4.93
BVT Call 75 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 75.00 - - 0.37 7.87
BVT Call 85 EW 20.12.2024   Call Edwards Lifesciences... 2024-12-20 85.00 - - 0.38 9.31
* Too many results found, please restrict the search by using the filter options.