Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 380 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 380.00 - - 0.49 6.73
Soc. Generale Call 500 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 500.00 - - 0.39 15.62
JP Morgan Call 390 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 390.00 - - 0.47 7.42
BNP Paribas Call 320 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 320.00 7.810 - 0.61 4.12
Soc. Generale Call 380 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 380.00 3.030 3.070 0.49 6.73
Soc. Generale Call 500 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 500.00 0.120 0.130 0.39 15.62
Soc. Generale Put 350 DE 17.01.2025   Put Deere and Co 2025-01-17 350.00 - - 0.35 -12.32
BNP Paribas Call 440 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 440.00 - - 0.39 11.89
JP Morgan Put 320 DCO 17.01.2025   Put DEERE CO. ... 2025-01-17 320.00 - - 0.35 -13.89
Soc. Generale Call 340 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 340.00 - - 0.64 4.41
Soc. Generale Put 350 DE 17.01.2025   Put Deere and Co 2025-01-17 350.00 0.470 0.480 0.35 -12.32
BNP Paribas Call 440 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 440.00 0.600 0.660 0.39 11.89
JP Morgan Put 390 DE 17.01.2025   Put Deere and Co 2025-01-17 390.00 - - 0.32 -9.88
Soc. Generale Call 340 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 340.00 6.070 6.130 0.64 4.41
Soc. Generale Call 320 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 320.00 - - 0.72 3.73
JP Morgan Call 420 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 420.00 - - 0.41 9.91
Soc. Generale Call 320 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 320.00 7.810 - 0.72 3.73
JP Morgan Call 360 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 360.00 - - 0.56 5.40
Soc. Generale Call 440 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 440.00 - - 0.38 12.36
JP Morgan Put 370 DCO 17.01.2025   Put DEERE CO. ... 2025-01-17 370.00 - - 0.22 -15.24
Soc. Generale Call 440 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 440.00 0.590 0.600 0.38 12.36
JP Morgan Put 300 DE 17.01.2025   Put Deere and Co 2025-01-17 300.00 - - 0.48 -10.98
JP Morgan Put 350 DCO 17.01.2025   Put DEERE CO. ... 2025-01-17 350.00 - - 0.27 -14.92
Soc. Generale Put 300 DE 17.01.2025   Put Deere and Co 2025-01-17 300.00 - - 0.43 -12.74
Soc. Generale Call 360 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 360.00 - - 0.56 5.40
Soc. Generale Put 300 DE 17.01.2025   Put Deere and Co 2025-01-17 300.00 0.120 0.130 0.43 -12.74
Soc. Generale Call 360 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 360.00 4.450 4.490 0.56 5.40
Soc. Generale Call 420 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 420.00 - - 0.40 10.44
JP Morgan Put 310 DE 17.01.2025   Put Deere and Co 2025-01-17 310.00 - - 0.44 -11.59
Soc. Generale Call 420 DCO 17.01.2025   Call DEERE CO. ... 2025-01-17 420.00 1.080 1.100 0.40 10.44
* Too many results found, please restrict the search by using the filter options.