Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 250.00 0.540 0.580 0.24 18.19
BVT Put 240 DAP 20.12.2024   Put DANAHER CORP. D... 2024-12-20 240.00 0.430 0.450 - -
BVT Put 240 DAP 20.12.2024   Put DANAHER CORP. D... 2024-12-20 240.00 0.450 0.480 - -
BVT Call 270 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 270.00 0.104 0.114 0.24 26.80
BVT Call 270 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 270.00 0.093 0.103 0.24 26.80
BVT Call 280 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 280.00 0.031 0.041 0.24 31.31
BVT Call 280 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 280.00 0.027 0.037 0.24 31.31
BVT Call 300 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 300.00 0.001 0.023 0.31 27.06
BVT Call 300 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 300.00 0.001 0.023 0.31 27.06
BVT Call 230 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 230.00 1.85 1.92 0.29 9.89
BVT Call 230 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 230.00 1.770 1.840 0.29 9.89
BVT Put 260 DAP 20.12.2024   Put DANAHER CORP. D... 2024-12-20 260.00 1.44 1.50 - -
BVT Put 260 DAP 20.12.2024   Put DANAHER CORP. D... 2024-12-20 260.00 1.510 1.570 - -
BVT Call 310 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 310.00 - - 0.35 24.28
BVT Call 310 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 310.00 - - 0.35 24.28
UBS Call 265 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 265.00 0.145 0.205 0.24 23.84
UBS Call 265 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 265.00 0.144 0.205 0.24 23.84
UBS Call 265 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 265.00 0.145 0.205 0.24 23.84
UBS Call 270 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 270.00 0.082 0.160 0.27 22.55
UBS Call 270 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 270.00 0.081 0.160 0.27 22.55
UBS Call 270 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 270.00 0.082 0.160 0.27 22.55
UBS Call 260 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 260.00 0.240 0.300 0.24 21.86
UBS Call 260 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 260.00 0.239 0.300 0.24 21.86
UBS Call 260 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 260.00 0.240 0.300 0.24 21.86
UBS Call 275 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 275.00 0.042 0.160 0.30 20.53
UBS Call 275 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 275.00 0.041 0.160 0.30 20.53
UBS Call 275 DHR 20.12.2024   Call Danaher Corporation 2024-12-20 275.00 0.042 0.160 0.30 20.53
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 2024-12-20 280.00 0.017 0.160 0.45 14.97
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 2024-12-20 280.00 0.017 0.160 0.45 14.97
UBS Call 280 DAP 20.12.2024   Call DANAHER CORP. D... 2024-12-20 280.00 0.017 0.160 0.45 14.97
* Too many results found, please restrict the search by using the filter options.