Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 488.88 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 488.88 0.001 0.020 1.28 -7.83
Soc. Generale Put 439.99 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 439.99 0.001 - 1.02 -13.04
Soc. Generale Put 537.77 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 537.77 0.001 0.020 1.10 -9.09
Soc. Generale Call 508.44 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 508.44 35.110 - - -
Soc. Generale Call 439.99 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 439.99 41.410 - - -
Soc. Generale Call 567.1 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 567.10 29.690 - - -
Soc. Generale Put 550 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 550.00 0.001 0.020 1.06 -9.39
Soc. Generale Put 600 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 600.00 0.001 0.020 0.89 -11.06
Soc. Generale Put 650 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 650.00 0.001 0.020 0.73 -13.25
Soc. Generale Put 500 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 500.00 0.001 0.020 1.24 -8.05
Soc. Generale Put 700 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 700.00 0.001 0.020 0.59 -16.28
Soc. Generale Call 606.21 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 606.21 26.140 - - -
Soc. Generale Put 750 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 750.00 0.001 0.020 0.44 -20.88
Soc. Generale Call 700 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 700.00 17.140 - - -
Soc. Generale Call 750 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 750.00 12.660 - 0.26 6.34
Soc. Generale Call 900 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 900.00 1.290 1.330 0.23 24.53
Soc. Generale Call 950 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 950.00 0.270 0.290 0.24 34.08
Soc. Generale Call 850 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 850.00 4.210 4.270 0.26 14.36
Soc. Generale Call 800 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 800.00 8.270 - 0.28 9.16
Soc. Generale Call 650 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 650.00 21.630 - - -
Soc. Generale Put 800 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 800.00 0.130 0.150 0.30 -30.14
Soc. Generale Call 1050 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 1,050.00 0.001 0.140 0.39 26.29
Soc. Generale Call 1000 COST 20.09.2024   Call Costco Wholesale Cor... 2024-09-20 1,000.00 0.028 0.120 0.29 34.72
JP Morgan Put 900 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 900.00 - - - -
Goldman Sachs Put 860 COST 20.09.2024   Put Costco Wholesale Cor... 2024-09-20 860.00 - - - -
JP Morgan Call 815 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 2024-09-20 815.00 - - 1.08 5.38
JP Morgan Call 805 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 2024-09-20 805.00 - - 1.09 5.23
JP Morgan Call 810 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 2024-09-20 810.00 - - 1.04 5.51
JP Morgan Call 820 CTO 20.09.2024   Call COSTCO WHOLESALE DL... 2024-09-20 820.00 - - 1.11 5.30
JP Morgan Put 750 CTO 20.09.2024   Put COSTCO WHOLESALE DL... 2024-09-20 750.00 - - 0.22 -38.56
* Too many results found, please restrict the search by using the filter options.