Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 260 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 260.00 - - 0.23 8.57
Morgan Stanley Call 270 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 270.00 - - 0.23 9.55
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 300.00 - - 0.24 11.28
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 310.00 - - 0.25 11.25
Morgan Stanley Call 340 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 340.00 - - 0.30 10.35
Morgan Stanley Call 360 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 360.00 - - 0.33 9.61
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 250.00 - - 0.24 7.58
BVT Put 220 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 220.00 - - 0.14 -13.67
BVT Put 260 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 260.00 - - - -
BVT Put 200 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 200.00 - - 0.20 -11.46
BVT Put 240 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 240.00 - - - -
BVT Call 300 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 300.00 - - 0.22 12.61
BVT Call 270 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 270.00 - - 0.22 10.03
BVT Call 290 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 290.00 - - 0.22 11.81
BVT Call 280 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 280.00 - - 0.22 10.93
BVT Call 260 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 260.00 - - 0.22 9.07
BVT Call 250 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 250.00 - - 0.23 7.91
BVT Call 240 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 240.00 - - 0.24 6.76
BVT Put 200 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 200.00 - - 0.20 -11.46
BVT Put 220 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 220.00 - - 0.14 -13.67
BVT Put 240 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 240.00 - - - -
BVT Put 260 STZ 21.03.2025   Put Constellation Brands... 21/03/2025 260.00 - - - -
BVT Call 300 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 300.00 - - 0.22 12.61
BVT Call 260 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 260.00 - - 0.22 9.07
BVT Call 250 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 250.00 - - 0.23 7.91
JP Morgan Call 310 STZ 17.04.2025   Call Constellation Brands... 17/04/2025 310.00 - - 0.25 10.45
JP Morgan Call 270 STZ 17.04.2025   Call Constellation Brands... 17/04/2025 270.00 - - 0.22 9.24
JP Morgan Call 280 STZ 17.04.2025   Call Constellation Brands... 17/04/2025 280.00 - - 0.23 9.29
JP Morgan Call 300 STZ 17.04.2025   Call Constellation Brands... 17/04/2025 300.00 - - 0.24 10.31
JP Morgan Call 290 STZ 17.04.2025   Call Constellation Brands... 17/04/2025 290.00 - - 0.23 10.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.