Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 50 CTP2 15.11.2024   Call COMCAST CORP. A D... 2024-11-15 50.00 - - 0.35 12.40
Goldman Sachs Put 40 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 40.00 0.140 - 0.29 -8.14
Goldman Sachs Call 40 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 40.00 0.310 0.340 0.27 8.20
Goldman Sachs Put 44 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 44.00 0.330 0.340 0.29 -6.11
Goldman Sachs Call 60 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 60.00 0.009 0.012 0.40 11.80
Goldman Sachs Call 45 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 45.00 0.100 0.110 0.26 12.11
Goldman Sachs Put 30 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 30.00 0.020 0.023 0.41 -9.57
Goldman Sachs Call 35 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 35.00 0.670 0.680 0.37 4.78
Goldman Sachs Put 20 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 20.00 0.004 0.010 0.73 -5.87
Goldman Sachs Call 55 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 55.00 0.013 0.016 0.33 13.64
Goldman Sachs Call 50 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 50.00 0.028 0.030 0.28 14.47
Goldman Sachs Put 25 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 25.00 0.011 0.014 0.57 -7.31
Goldman Sachs Put 35 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 35.00 0.044 - 0.32 -10.30
JP Morgan Put 35 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 35.00 0.043 0.053 0.32 -10.09
JP Morgan Call 40 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 40.00 0.320 0.330 0.29 7.92
JP Morgan Call 45 CMCSA 15.11.2024   Call Comcast Corporation 2024-11-15 45.00 - - 0.27 11.66
JP Morgan Put 40 CMCSA 15.11.2024   Put Comcast Corporation 2024-11-15 40.00 0.140 0.150 0.27 -8.83
Soc. Generale Call 42 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.00 0.260 0.270 0.27 8.19
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 38.00 0.470 0.510 0.30 5.95
BVT Call 42 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.00 0.250 0.260 0.27 8.38
BNP Paribas Call 35 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 35.00 0.710 0.720 0.54 3.82
Soc. Generale Call 32 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 32.00 0.950 - 0.33 3.87
BNP Paribas Call 45 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 45.00 0.140 0.150 0.37 7.98
BNP Paribas Call 55 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 55.00 0.015 0.091 0.44 7.58
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 2024-12-20 50.00 0.045 0.091 0.42 7.79
BNP Paribas Call 48 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 48.00 0.072 0.091 0.30 9.97
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.00 0.250 0.260 0.28 7.89
Soc. Generale Call 36 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 36.00 0.630 0.640 0.30 5.19
Soc. Generale Call 35 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 35.00 0.710 0.720 0.32 4.72
BNP Paribas Call 42 CMCSA 20.12.2024   Call Comcast Corporation 2024-12-20 42.00 0.240 0.280 0.28 7.89
* Too many results found, please restrict the search by using the filter options.