Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 25 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 25.00 - - 0.94 -6.06
UBS Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 0.280 0.340 0.31 9.02
BVT Call 47 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 47.00 0.189 0.200 0.29 11.42
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 53.00 0.006 0.062 0.46 11.38
Goldman Sachs Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 - - 0.53 -10.00
Goldman Sachs Call 65 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 65.00 - - 0.50 12.50
Soc. Generale Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 0.001 0.020 0.49 -11.31
UBS Call 53 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 53.00 0.006 0.061 0.46 11.38
UBS Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 44.00 0.350 0.400 0.61 5.85
UBS Call 43 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 43.00 0.420 0.480 0.65 5.33
Soc. Generale Put 35 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 35.00 0.001 0.020 0.49 -11.31
UBS Call 57 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 57.00 0.001 0.060 0.56 9.74
UBS Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 44.00 0.350 0.410 0.61 5.85
UBS Call 43 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 43.00 0.420 0.480 0.65 5.33
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 60.00 1.20 1.23 - -
UBS Call 57 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 57.00 0.001 0.060 0.56 9.74
UBS Call 44 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 44.00 0.350 0.400 0.61 5.85
UBS Call 43 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 43.00 0.420 0.480 0.65 5.33
Soc. Generale Put 60 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 60.00 1.200 1.230 - -
UBS Call 57 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 57.00 0.001 0.060 0.56 9.74
Goldman Sachs Call 45 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 45.00 - - 0.30 9.27
UBS Call 48 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 48.00 0.121 0.177 0.47 8.99
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.001 0.020 0.58 11.32
UBS Call 61 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 61.00 0.001 0.060 0.66 8.69
UBS Call 46 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 46.00 0.219 0.270 0.53 7.23
UBS Call 48 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 48.00 0.122 0.178 0.47 8.99
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.001 0.020 0.58 11.32
UBS Call 61 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 61.00 0.001 0.060 0.66 8.69
UBS Call 46 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 46.00 0.221 0.280 0.53 7.23
UBS Call 48 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 48.00 0.121 0.177 0.47 8.99
* Too many results found, please restrict the search by using the filter options.