Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 - - 0.42 5.29
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 - - 0.38 8.14
JP Morgan Call 95 CNC 17.01.2025   Call Centene Corp 17/01/2025 95.00 - - 0.46 6.67
BNP Paribas Call 80 CNC 17.01.2025   Call Centene Corp 17/01/2025 80.00 0.180 0.190 0.30 8.34
BNP Paribas Call 70 CNC 17.01.2025   Call Centene Corp 17/01/2025 70.00 0.470 0.480 0.42 5.29
BNP Paribas Call 90 CNC 17.01.2025   Call Centene Corp 17/01/2025 90.00 0.063 0.091 0.38 8.14
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 0.110 0.120 0.30 9.17
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 17/01/2025 60.00 - - 0.36 4.38
BNP Paribas Call 65 CNC 17.01.2025   Call Centene Corp 17/01/2025 65.00 0.710 0.720 0.34 5.21
BNP Paribas Call 95 CNC 17.01.2025   Call Centene Corp 17/01/2025 95.00 0.038 0.091 0.36 8.46
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.300 0.310 0.31 7.25
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.31 7.50
Morgan Stanley Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 - - 0.31 6.09
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - 0.15 11.38
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 21/03/2025 120.00 - - 0.41 7.56
Morgan Stanley Put 75 CNC 21.03.2025   Put Centene Corp 21/03/2025 75.00 - - 0.31 -3.58
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 21/03/2025 95.00 - - 0.32 8.21
Morgan Stanley Call 60 CNC 21.03.2025   Call Centene Corp 21/03/2025 60.00 - - - -
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.23 9.98
Morgan Stanley Call 80 CNC 21.03.2025   Call Centene Corp 21/03/2025 80.00 - - 0.31 6.82
Morgan Stanley Call 70 CNC 21.03.2025   Call Centene Corp 21/03/2025 70.00 - - 0.32 5.33
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 21/03/2025 100.00 - - 0.33 8.27
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.31 7.95
Morgan Stanley Call 65 CNC 21.03.2025   Call Centene Corp 21/03/2025 65.00 - - 0.34 4.57
Morgan Stanley Call 82.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 82.50 - - 0.31 5.87
Morgan Stanley Call 100 CNC 20.06.2025   Call Centene Corp 20/06/2025 100.00 - - 0.31 7.28
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 77.50 - - 0.31 5.39
Morgan Stanley Call 95 CNC 20.06.2025   Call Centene Corp 20/06/2025 95.00 - - 0.31 7.05
Morgan Stanley Put 75 CNC 20.06.2025   Put Centene Corp 20/06/2025 75.00 - - 0.30 -3.24
Morgan Stanley Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 - - 0.32 5.10
* Too many results found, please restrict the search by using the filter options.