Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 CVS 15.11.2024   Call CVS HEALTH CORP. D... 2024-11-15 80.00 - - 0.43 9.51
JP Morgan Call 85 CVS 15.11.2024   Call CVS HEALTH CORP. D... 2024-11-15 85.00 - - 0.45 9.73
JP Morgan Put 55 CVS 15.11.2024   Put CVS Health Corporati... 2024-11-15 55.00 - - 0.38 -5.55
JP Morgan Call 90 CVS 15.11.2024   Call CVS HEALTH CORP. D... 2024-11-15 90.00 - - 0.47 9.56
JP Morgan Call 60 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 60.00 - - 0.29 8.47
JP Morgan Call 65 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 65.00 - - 0.30 9.76
JP Morgan Call 55 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 55.00 - - 0.28 7.15
JP Morgan Call 75 CVS 15.11.2024   Call CVS Health Corporati... 2024-11-15 75.00 - - 0.34 10.88
Citi Call 90 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 90.00 - - 0.24 20.72
Citi Call 80 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 80.00 0.028 - 0.27 14.03
Citi Call 90 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 90.00 0.006 - 0.24 20.72
Citi Call 80 CVS 19.12.2024   Call CVS Health Corporati... 2024-12-19 80.00 - - 0.27 14.03
BVT Put 64 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 64.00 - - - -
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 72.00 - - 0.32 9.61
BVT Put 56 CVS 20.12.2024   Put CVS HEALTH CORP. D... 2024-12-20 56.00 - - 0.18 -7.82
BNP Paribas Call 55 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 55.00 - - 0.32 5.73
BNP Paribas Put 55 CVS 20.12.2024   Put CVS Health Corporati... 2024-12-20 55.00 - - 0.37 -4.95
BNP Paribas Call 60 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 60.00 - - 0.32 6.78
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 70.00 - - 0.34 8.47
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 85.00 - - 0.35 10.43
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 65.00 - - 0.23 11.76
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 65.00 - - 0.27 9.73
Morgan Stanley Call 107 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 107.00 - - 0.57 7.00
Morgan Stanley Call 97 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 97.00 - - 0.51 7.64
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 95.00 - - 0.42 9.23
Morgan Stanley Call 60 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 60.00 - - 0.18 12.50
Morgan Stanley Call 75 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 75.00 - - 0.31 10.47
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 85.00 - - 0.36 9.99
Morgan Stanley Call 80 CVS 20.12.2024   Call CVS Health Corporati... 2024-12-20 80.00 - - 0.32 10.93
Morgan Stanley Call 93 CVS 20.12.2024   Call CVS HEALTH CORP. D... 2024-12-20 93.00 - - 0.48 7.97
* Too many results found, please restrict the search by using the filter options.