Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 230 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 230.00 - - 0.85 15.53
UC WAR. CALL 09/24 1YD   Call BROADCOM INC. DL... 18/09/2024 250.00 0.0010 - 0.93 15.20
UniCredit Call 250 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 250.00 - - 0.93 15.20
UniCredit Call 250 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 250.00 - - 0.93 15.20
UC WAR. CALL 09/24 1YD   Call Broadcom Inc 18/09/2024 170.00 0.3000 0.3100 0.60 11.59
UniCredit Call 170 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 170.00 - - 0.60 11.59
UniCredit Call 170 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 170.00 - - 0.60 11.59
UC WAR. CALL 09/24 1YD   Call BROADCOM INC. DL... 18/09/2024 210.00 0.0120 - 0.86 13.58
UniCredit Call 210 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 210.00 - - 0.86 13.58
UniCredit Call 210 1YD 18.09.2024   Call BROADCOM INC. DL... 18/09/2024 210.00 - - 0.86 13.58
UC WAR. PUT 09/24 1YD   Put Broadcom Inc 18/09/2024 150.00 0.4200 0.4300 0.61 -9.99
UniCredit Put 150 AVGO 18.09.2024   Put Broadcom Inc 18/09/2024 150.00 - - 0.61 -9.99
UniCredit Put 150 AVGO 18.09.2024   Put Broadcom Inc 18/09/2024 150.00 - - 0.61 -9.99
UC WAR. CALL 09/24 1YD   Call Broadcom Inc 18/09/2024 190.00 0.0050 0.0100 0.64 14.15
UniCredit Call 190 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 190.00 - - 0.64 14.15
UniCredit Call 190 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 190.00 - - 0.64 14.15
UC WAR. CALL 09/24 1YD   Call Broadcom Inc 18/09/2024 185.00 0.0080 0.0130 0.63 13.71
UniCredit Call 185 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 185.00 - - 0.63 13.71
UniCredit Call 185 AVGO 18.09.2024   Call Broadcom Inc 18/09/2024 185.00 - - 0.63 13.71
Citi Call 102.5 1YD 19.09.2024   Call BROADCOM INC. DL... 19/09/2024 102.50 - - 2.62 2.10
Citi Call 102.5 1YD 19.09.2024   Call BROADCOM INC. DL... 19/09/2024 102.50 - - 2.62 2.10
Soc. Generale Call 112 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 112.00 - - - -
Morgan Stanley Call 110 1YD 20.09.2024   Call BROADCOM INC. DL... 20/09/2024 110.00 - - - -
Soc. Generale Call 112 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 112.00 - - - -
Goldman Sachs Put 170 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 170.00 - - 0.66 -5.85
Soc. Generale Call 114 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 114.00 - - - -
Goldman Sachs Call 170 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 170.00 - - 0.65 10.06
Soc. Generale Call 114 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 114.00 - - - -
Goldman Sachs Put 90 AVGO 20.09.2024   Put Broadcom Inc 20/09/2024 90.00 - - 1.65 -4.95
Soc. Generale Call 116 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 116.00 - - - -
* Too many results found, please restrict the search by using the filter options.