Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,500.00 - - 0.30 10.25
Soc. Generale Put 4400 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 4,400.00 - - - -
BVT Call 3700 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,700.00 - - 0.25 16.63
BNP Paribas Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,900.00 - - 0.34 17.01
Morgan Stanley Call 3100 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,100.00 - - - -
Soc. Generale Call 2500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,500.00 - - 1.39 2.55
Morgan Stanley Call 3300 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,300.00 - - - -
Goldman Sachs Call 3000 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,000.00 - - 1.12 3.50
Morgan Stanley Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,900.00 - - 0.17 37.25
Soc. Generale Put 2800 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 2,800.00 - - 0.67 -14.61
Morgan Stanley Call 3350 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,350.00 - - - -
BNP Paribas Call 3300 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,300.00 - - 0.74 5.21
Morgan Stanley Call 3500 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,500.00 - - - -
Soc. Generale Call 2100 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 2,100.00 - - 1.83 2.02
Morgan Stanley Put 3000 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,000.00 - - 0.66 -12.89
BNP Paribas Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,800.00 - - 0.39 13.35
BVT Put 3400 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,400.00 - - 0.32 -26.90
Soc. Generale Call 3100 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,100.00 - - 0.83 4.28
BVT Call 3800 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,800.00 - - 0.24 21.42
BNP Paribas Put 3800 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,800.00 - - 0.16 -30.48
Morgan Stanley Call 3600 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,600.00 - - - -
Soc. Generale Call 4750 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,750.00 - - 0.48 21.77
Morgan Stanley Call 3200 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,200.00 - - - -
BNP Paribas Put 3400 BKNG 20.09.2024   Put Booking Holdings Inc 9/20/2024 3,400.00 - - 0.32 -27.23
Morgan Stanley Call 3150 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,150.00 - - - -
Soc. Generale Call 3900 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 3,900.00 - - 0.35 16.69
Morgan Stanley Call 3250 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,250.00 - - - -
Soc. Generale Call 4000 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,000.00 - - 0.32 20.85
Morgan Stanley Call 3000 PCE1 20.09.2024   Call BOOKING HLDGS DL... 9/20/2024 3,000.00 - - - -
Soc. Generale Call 4950 BKNG 20.09.2024   Call Booking Holdings Inc 9/20/2024 4,950.00 - - 0.56 18.89
* Too many results found, please restrict the search by using the filter options.