Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 BRK.B 18.09.2024   Call Berkshire Hathaway I... 9/18/2024 450.00 - - 0.19 21.69
UniCredit Call 460 BRK.B 18.09.2024   Call Berkshire Hathaway I... 9/18/2024 460.00 - - 0.18 25.39
UniCredit Call 470 BRK.B 18.09.2024   Call Berkshire Hathaway I... 9/18/2024 470.00 - - 0.18 28.53
UniCredit Call 435 BRK.B 18.09.2024   Call Berkshire Hathaway I... 9/18/2024 435.00 - - 0.20 16.56
UniCredit Put 450 BRK.B 18.09.2024   Put Berkshire Hathaway I... 9/18/2024 450.00 - - 0.17 -16.50
UniCredit Call 400 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 9/18/2024 400.00 - - 0.60 6.10
UniCredit Call 430 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 9/18/2024 430.00 - - 0.45 9.37
UniCredit Call 420 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 9/18/2024 420.00 - - 0.63 6.37
UniCredit Call 350 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 9/18/2024 350.00 - - 0.95 3.48
UniCredit Call 435 BRK.B 18.09.2024   Call Berkshire Hathaway I... 9/18/2024 435.00 - - 0.20 16.56
UniCredit Put 450 BRK.B 18.09.2024   Put Berkshire Hathaway I... 9/18/2024 450.00 - - 0.17 -16.50
UniCredit Call 460 BRK.B 18.09.2024   Call Berkshire Hathaway I... 9/18/2024 460.00 - - 0.18 25.39
UC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 9/18/2024 435.00 1.0600 1.0800 0.20 16.56
UC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 9/18/2024 470.00 0.1400 0.1600 0.18 28.53
UC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 9/18/2024 460.00 - - 0.18 25.39
UC WAR. PUT 09/24 BRYN   Put Berkshire Hathaway I... 9/18/2024 450.00 1.9000 1.9200 0.17 -16.50
UC WAR. PUT 09/24 BRYN   Put BERKSH. H.B NEW DL-,... 9/18/2024 400.00 - - 0.08 -54.82
UC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 9/18/2024 450.00 0.4800 0.5000 0.19 21.69
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 390.00 5.520 - 0.84 4.40
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 430.00 1.3200 1.3400 0.45 9.37
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 410.00 3.8000 - 0.70 5.54
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 350.00 - - 0.95 3.48
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 420.00 2.9900 - 0.63 6.37
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 440.00 - - 0.40 11.30
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 9/18/2024 400.00 3.7500 - 0.60 6.10
Citi Call 360 BRK.B 19.09.2024   Call Berkshire Hathaway I... 9/19/2024 360.00 6.920 - 0.48 4.62
Citi Call 360 BRK.B 19.09.2024   Call Berkshire Hathaway I... 9/19/2024 360.00 - - 0.48 4.62
UBS Call 420 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 420.00 - - 0.24 11.32
Morgan Stanley Put 325 BRYN 20.09.2024   Put BERKSH. H.B NEW DL-,... 9/20/2024 325.00 - - 0.33 -20.43
UBS Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 9/20/2024 440.00 - - 0.21 16.31
* Too many results found, please restrict the search by using the filter options.