Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 35.00 0.004 0.030 0.43 -11.09
Soc. Generale Call 36 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 36.00 0.760 - 0.25 5.15
Soc. Generale Call 38 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 38.00 - - - -
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 34.00 - - 0.26 4.23
Soc. Generale Put 32.5 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 32.50 - - 0.46 -11.75
Soc. Generale Call 38.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 38.50 - - 0.27 6.55
Soc. Generale Call 38 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 38.00 0.590 - - -
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 34.00 - - 0.26 4.23
JP Morgan Put 30 NCB 20.09.2024   Put BANK AMERICA DL... 2024-09-20 30.00 - - 0.46 -11.68
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 44.00 - - 0.23 12.67
Soc. Generale Call 33.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 33.50 - - - -
UBS Call 34 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 34.00 - - 0.26 4.23
Soc. Generale Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 2024-09-20 40.00 - - 0.61 5.21
Soc. Generale Call 44 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 44.00 1.640 1.660 0.23 12.67
Soc. Generale Call 28.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 28.50 - - - -
Morgan Stanley Call 41 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 41.00 - - - -
Soc. Generale Call 40 NCB 20.09.2024   Call BANK AMERICA DL... 2024-09-20 40.00 0.420 0.430 0.61 5.21
Soc. Generale Call 45.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 45.50 - - 0.24 14.33
Soc. Generale Call 36.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 36.50 - - - -
Morgan Stanley Call 45 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 45.00 - - 0.15 22.30
Soc. Generale Call 42 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 42.00 - - 0.25 9.68
Soc. Generale Call 47.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 47.50 - - 0.24 17.03
JP Morgan Put 32 NCB 20.09.2024   Put BANK AMERICA DL... 2024-09-20 32.00 - - 0.38 -13.93
Morgan Stanley Put 35 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 35.00 - - 0.47 -9.83
Soc. Generale Call 42 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 42.00 0.280 0.290 0.25 9.68
Soc. Generale Put 22.5 BAC 20.09.2024   Put Bank of America Corp... 2024-09-20 22.50 - - 0.89 -6.21
JP Morgan Call 35 NCB 20.09.2024   Call BANK AMERICA DL... 2024-09-20 35.00 - - 0.50 4.73
BVT Call 46 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 46.00 - - 0.23 15.95
Soc. Generale Call 43.5 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 43.50 - - 0.24 11.56
JP Morgan Call 38 BAC 20.09.2024   Call Bank of America Corp... 2024-09-20 38.00 - - 0.30 5.98
* Too many results found, please restrict the search by using the filter options.