Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,000.00 - - 0.40 5.60
Goldman Sachs Call 3600 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,600.00 - - 0.36 9.36
Soc. Generale Put 2400 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,400.00 - - 0.37 -12.60
BVT Call 3300 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,300.00 - - 0.28 9.65
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,500.00 - - 0.31 -15.40
BVT Put 2800 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,800.00 - - 0.30 -12.78
BVT Call 2900 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 2,900.00 - - 0.33 5.85
BVT Call 3700 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,700.00 - - 0.28 13.61
BVT Put 3100 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 3,100.00 - - 0.18 -14.09
Goldman Sachs Call 4500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 4,500.00 - - 0.67 6.18
BVT Put 3100 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 3,100.00 - - 0.18 -14.09
BVT Put 3000 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 3,000.00 - - 0.21 -14.38
BVT Call 3500 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,500.00 - - 0.28 11.78
BVT Call 3000 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,000.00 - - 0.32 6.64
BVT Call 3400 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,400.00 - - 0.28 10.69
BVT Call 3200 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,200.00 - - 0.29 8.52
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,600.00 - - 0.31 -14.51
BVT Put 3400 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 3,400.00 - - 0.25 -8.21
BVT Call 2800 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 2,800.00 - - 0.35 5.19
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,400.00 - - 0.31 -15.87
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,500.00 - - 0.31 -15.40
BVT Put 2800 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,800.00 - - 0.30 -12.78
BVT Call 3300 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,300.00 - - 0.28 9.65
BVT Call 3600 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,600.00 - - 0.28 12.72
BVT Put 3300 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 3,300.00 - - 0.26 -9.13
BVT Call 3800 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,800.00 - - 0.28 14.39
BVT Put 3200 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 3,200.00 - - 0.15 -14.16
BVT Put 2900 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,900.00 - - 0.22 -14.87
BVT Put 2700 AZO 21.03.2025   Put AutoZone Inc 2025-03-21 2,700.00 - - 0.30 -13.67
BVT Call 3100 AZO 21.03.2025   Call AutoZone Inc 2025-03-21 3,100.00 - - 0.30 7.49
* Too many results found, please restrict the search by using the filter options.