Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.720 0.730 0.26 6.76
Soc. Generale Call 62 AIG 17.01.2025   Call American Internation... 17/01/2025 62.00 1.630 1.640 0.29 4.09
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 17/01/2025 56.00 2.130 - 0.27 3.35
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.470 0.480 0.26 7.99
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 - - 0.27 5.53
Soc. Generale Call 45 AIG 17.01.2025   Call American Internation... 17/01/2025 45.00 - - - -
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 17/01/2025 60.00 - - 0.30 -8.47
Soc. Generale Put 80 AIG 17.01.2025   Put American Internation... 17/01/2025 80.00 0.560 0.570 0.27 -6.07
Soc. Generale Call 58 AIG 17.01.2025   Call American Internation... 17/01/2025 58.00 1.960 - 0.28 3.59
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.800 - - -
Soc. Generale Call 50 AIG 17.01.2025   Call American Internation... 17/01/2025 50.00 - - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 17/01/2025 44.00 - - - -
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 17/01/2025 54.00 - - 0.25 3.16
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 75.00 - - 0.41 5.22
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 17/01/2025 90.00 - - 0.35 8.12
JP Morgan Put 75 AIG 17.01.2025   Put American Internation... 17/01/2025 75.00 - - 0.28 -6.72
Soc. Generale Put 70 AIG 17.01.2025   Put American Internation... 17/01/2025 70.00 - - 0.29 -7.66
JP Morgan Call 80 AIG 21.02.2025   Call American Internation... 21/02/2025 80.00 - - 0.26 7.23
JP Morgan Put 70 AIG 21.02.2025   Put American Internation... 21/02/2025 70.00 - - 0.30 -6.60
JP Morgan Call 95 AIG 21.02.2025   Call American Internation... 21/02/2025 95.00 - - 0.27 9.50
JP Morgan Call 90 AIG 21.02.2025   Call American Internation... 21/02/2025 90.00 - - 0.27 8.87
JP Morgan Put 75 AIG 21.02.2025   Put American Internation... 21/02/2025 75.00 - - 0.26 -6.66
JP Morgan Call 85 AIG 21.02.2025   Call American Internation... 21/02/2025 85.00 - - 0.25 8.57
JP Morgan Put 60 AIG 21.02.2025   Put American Internation... 21/02/2025 60.00 - - 0.36 -6.53
JP Morgan Put 65 AIG 21.02.2025   Put American Internation... 21/02/2025 65.00 - - 0.31 -7.29
JP Morgan Call 75 AIG 21.02.2025   Call American Internation... 21/02/2025 75.00 - - 0.26 6.13
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 - - 0.25 7.85
JP Morgan Call 80 AIG 21.03.2025   Call American Internation... 21/03/2025 80.00 - - 0.24 7.21
Soc. Generale Call 100 AIG 21.03.2025   Call American Internation... 21/03/2025 100.00 - - 0.25 10.77
BNP Paribas Call 85 AIG 21.03.2025   Call American Internation... 21/03/2025 85.00 0.370 0.380 0.25 7.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.