Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 10 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 10.00 - - 0.62 4.02
BVT Call 18.5 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 18.50 - - 0.58 10.02
BVT Call 17 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 17.00 - - 0.59 8.92
Soc. Generale Call 24 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 24.00 - - 0.75 8.81
BNP Paribas Call 12 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 12.00 - - 0.55 5.94
BNP Paribas Call 16 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 16.00 - - 0.54 9.28
Soc. Generale Call 22 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 22.00 - - 0.75 8.14
Soc. Generale Call 13 AAL 20.12.2024   Call American Airlines Gr... 12/20/2024 13.00 - - 0.58 6.38
UniCredit Call 11 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 11.00 1.450 1.460 0.76 3.81
UniCredit Call 10 AAL 15.01.2025   Call American Airlines Gr... 1/15/2025 10.00 2.020 2.030 0.58 3.79
UniCredit Call 13 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 13.00 0.680 0.690 0.68 5.03
UniCredit Call 14 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 14.00 0.450 0.460 0.66 5.68
UniCredit Call 17 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 17.00 0.130 0.140 0.65 6.92
UniCredit Call 18 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 18.00 0.081 0.098 0.68 6.95
UniCredit Call 16 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 16.00 0.190 0.200 0.64 6.64
UniCredit Call 15 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 15.00 0.290 0.300 0.65 6.20
UniCredit Call 12 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 12.00 1.010 1.020 0.71 4.41
UniCredit Call 18 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 18.00 - - 0.68 6.95
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 12.00 1.0000 1.0100 0.71 4.41
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 15.00 0.2900 0.3000 0.65 6.20
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 13.00 0.6700 0.6800 0.68 5.03
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 16.00 0.1900 0.2000 0.64 6.64
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 17.00 0.1300 0.1400 0.65 6.92
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 14.00 0.4400 0.4500 0.66 5.68
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 18.00 0.0800 - 0.68 6.95
UC WAR. CALL 01/25 A1G   Call American Airlines Gr... 1/15/2025 10.00 2.0200 2.0300 0.58 3.79
UC WAR. CALL 01/25 A1G   Call AMERICAN AIRLINES GR... 1/15/2025 11.00 1.4500 1.4600 0.76 3.81
UniCredit Call 15 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 15.00 - - 0.65 6.20
UniCredit Call 12 A1G 15.01.2025   Call AMERICAN AIRLINES GR... 1/15/2025 12.00 - - 0.71 4.41
UniCredit Call 10 AAL 15.01.2025   Call American Airlines Gr... 1/15/2025 10.00 - - 0.58 3.79
* Too many results found, please restrict the search by using the filter options.