Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 237 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 237.00 - - 0.85 25.58
JP Morgan Put 194 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 194.00 - - 0.27 -24.78
Soc. Generale Put 150 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 150.00 - - 1.12 -16.01
JP Morgan Call 206 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 206.00 - - 0.37 53.44
JP Morgan Call 239 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 239.00 - - 0.89 24.40
JP Morgan Put 181 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 181.00 - - 0.30 -51.88
Soc. Generale Put 150 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 150.00 0.001 0.050 1.12 -16.01
JP Morgan Call 220 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 220.00 - - 0.62 33.18
JP Morgan Call 278 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 278.00 - - 1.33 17.45
JP Morgan Call 233 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 233.00 - - 0.80 27.05
Soc. Generale Put 160 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 160.00 - - 0.86 -20.29
JP Morgan Call 224 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 224.00 - - 0.67 31.37
Soc. Generale Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 170.00 - - 0.60 -27.66
JP Morgan Call 272 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 272.00 - - 1.28 17.85
Soc. Generale Put 160 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 160.00 0.001 0.050 0.86 -20.29
JP Morgan Call 238 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 238.00 - - 0.88 24.71
Soc. Generale Put 170 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 170.00 0.001 0.050 0.60 -27.66
JP Morgan Call 268 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 268.00 - - 1.24 18.39
Soc. Generale Call 179 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 179.00 - - 0.20 18.61
JP Morgan Put 173 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 173.00 - - 0.41 -45.07
Soc. Generale Put 190 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 190.00 - - 0.28 -32.00
JP Morgan Put 188 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 188.00 - - 0.24 -42.86
Soc. Generale Call 179 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 179.00 0.930 - 0.20 18.61
JP Morgan Put 178 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 178.00 - - 0.34 -48.71
Soc. Generale Put 190 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 190.00 0.260 0.280 0.28 -32.00
Soc. Generale Put 200 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 200.00 - - 0.37 -14.34
Soc. Generale Call 183 AMZN 18.10.2024   Call Amazon.com Inc 18.10.2024 183.00 - - 0.26 24.55
JP Morgan Put 185 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 185.00 - - 0.27 -46.23
Soc. Generale Put 210 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 210.00 - - 0.57 -8.08
Soc. Generale Put 200 AMZN 18.10.2024   Put Amazon.com Inc 18.10.2024 200.00 1.030 1.040 0.37 -14.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.