Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 188 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 188.00 - - 0.87 15.77
JP Morgan Call 165 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 165.00 - - 0.78 13.93
JP Morgan Call 195 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 195.00 - - 0.92 15.47
JP Morgan Call 162 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 162.00 - - 0.77 13.70
JP Morgan Call 190 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 190.00 - - 0.87 16.01
JP Morgan Call 172 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 172.00 - - 0.78 15.37
JP Morgan Call 196 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 196.00 - - 0.91 15.78
JP Morgan Call 159 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 159.00 - - 0.78 12.73
JP Morgan Call 191 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 191.00 - - 0.89 15.60
JP Morgan Call 200 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 200.00 - - 0.94 15.60
JP Morgan Put 153 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 153.00 - - 0.78 -5.92
JP Morgan Put 148 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 148.00 - - 0.79 -6.60
JP Morgan Call 192 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 192.00 - - 0.88 16.04
JP Morgan Call 202 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 202.00 - - 0.97 15.16
JP Morgan Put 154 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 154.00 - - 0.77 -5.85
JP Morgan Call 160 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 160.00 - - 0.76 13.28
JP Morgan Call 197 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 197.00 - - 0.93 15.44
JP Morgan Call 206 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 206.00 - - 1.20 12.48
JP Morgan Call 210 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 210.00 - - 1.23 12.37
JP Morgan Call 198 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 198.00 - - 0.92 15.76
JP Morgan Put 144 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 144.00 - - 0.79 -7.20
JP Morgan Call 212 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 212.00 - - 1.24 12.45
JP Morgan Call 208 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 208.00 - - 1.22 12.42
JP Morgan Call 205 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 205.00 - - 1.20 12.46
JP Morgan Put 142 AMD 09.08.2024   Put Advanced Micro Devic... 2024-08-09 142.00 - - 0.73 -8.21
JP Morgan Put 181 AMD 09.08.2024   Put ADVANCED MIC.DEV. D... 2024-08-09 181.00 - - - -
JP Morgan Call 215 AMD 09.08.2024   Call ADVANCED MIC.DEV. D... 2024-08-09 215.00 - - 1.26 12.33
JP Morgan Put 183 AMD 09.08.2024   Put ADVANCED MIC.DEV. D... 2024-08-09 183.00 - - - -
JP Morgan Call 168 AMD 09.08.2024   Call Advanced Micro Devic... 2024-08-09 168.00 - - 0.76 15.03
JP Morgan Put 182 AMD 09.08.2024   Put ADVANCED MIC.DEV. D... 2024-08-09 182.00 - - - -
* Too many results found, please restrict the search by using the filter options.