Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 0.001 0.100 0.49 8.32
DZ Bank Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 0.170 0.220 - -
DZ Bank Put 28 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 28.00 - - 0.54 -3.51
DZ Bank Call 27 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 27.00 - - 0.31 15.66
DZ Bank Put 26 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 26.00 - - 0.76 -3.07
DZ Bank Put 25 ARRD 20.09.2024   Put ARCELORMITTAL S.A. N... 2024-09-20 25.00 0.360 - 0.85 -2.91
DZ Bank Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 0.110 0.160 - -
BNP Paribas Call 19 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 19.00 2.520 2.650 - -
BNP Paribas Call 23 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 23.00 0.340 0.460 - -
BNP Paribas Call 17 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 17.00 4.310 4.440 - -
BNP Paribas Call 31 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 31.00 0.001 0.110 0.42 14.30
BNP Paribas Call 30 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 30.00 0.001 0.120 0.38 15.47
BNP Paribas Call 27.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 27.50 0.012 0.130 0.28 19.70
BNP Paribas Call 18.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 18.50 2.950 3.080 - -
BNP Paribas Call 22.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.50 0.470 0.590 - -
BNP Paribas Call 26 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.00 0.038 0.150 0.21 23.30
BNP Paribas Call 20 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.00 1.750 1.880 - -
BNP Paribas Call 22 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 22.00 0.640 0.760 - -
BNP Paribas Call 29 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 29.00 0.003 0.120 0.35 16.49
BNP Paribas Call 20.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 20.50 1.420 1.540 - -
BNP Paribas Call 24 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.00 0.170 0.290 0.10 35.65
BNP Paribas Call 25 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 25.00 0.078 0.190 0.16 27.75
BNP Paribas Call 21 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.00 1.120 1.240 - -
BNP Paribas Call 17.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 17.50 3.840 3.970 - -
BNP Paribas Call 18 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 18.00 3.400 3.530 - -
BNP Paribas Call 21.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 21.50 0.860 0.980 - -
BNP Paribas Call 19.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 19.50 2.130 2.260 - -
BNP Paribas Call 26.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 26.50 0.026 0.140 0.23 22.42
BNP Paribas Call 24.5 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 24.50 0.120 0.240 0.13 31.63
BNP Paribas Call 28 ARRD 20.09.2024   Call ARCELORMITTAL S.A. N... 2024-09-20 28.00 0.008 0.120 0.30 18.44
* Too many results found, please restrict the search by using the filter options.