Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.38 -3.42
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 -7.09
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.70 - - 0.36 4.13
BVT Put 4.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.33 -4.60
BVT Put 3.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.20 - - 0.39 -8.11
BVT Call 4.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.60 - - 0.28 7.79
BVT Put 3.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.40 - - 0.37 -7.98
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.30 6.69
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.80 - - 0.28 8.82
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.40 - - 0.32 -5.92
BVT Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.27 9.85
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.35 4.43
BVT Call 5.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.80 - - 0.27 13.62
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 - - 0.27 12.82
BVT Call 4.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.20 - - 0.31 5.91
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.90 - - 0.34 4.70
BVT Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.00 - - 0.27 14.03
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.36 -7.78
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.80 - - 0.44 -8.00
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.37 3.88
BVT Put 2.6 GLCNF 20.12.2024   Put Glencore Plc 2024-12-20 2.60 - - 0.62 -5.85
Morgan Stanley Call 6.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 6.25 - - 0.34 10.89
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.34 -7.47
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.27 10.96
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 - - 0.27 11.87
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 5.03
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.41 -8.19
Morgan Stanley Call 5.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.75 - - 0.28 12.54
Morgan Stanley Call 4.75 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.75 - - 0.27 8.97
Morgan Stanley Call 4.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.25 - - 0.28 6.55
* Too many results found, please restrict the search by using the filter options.