Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 2025-01-17 80.00 0.950 0.960 0.27 6.67
JP Morgan Put 90 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 90.00 - - 0.21 -8.73
JP Morgan Put 85 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 85.00 - - 0.24 -9.15
JP Morgan Put 65 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 65.00 - - 0.36 -9.44
JP Morgan Put 70 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 70.00 - - 0.31 -10.54
JP Morgan Put 75 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 75.00 - - 0.29 -10.24
JP Morgan Put 80 MDT 21.02.2025   Put Medtronic PLC 2025-02-21 80.00 - - 0.26 -9.91
JP Morgan Call 80 MDT 21.02.2025   Call Medtronic PLC 2025-02-21 80.00 - - 0.25 6.35
JP Morgan Call 85 MDT 21.02.2025   Call Medtronic PLC 2025-02-21 85.00 - - 0.24 7.82
JP Morgan Call 90 MDT 21.02.2025   Call Medtronic PLC 2025-02-21 90.00 - - 0.21 10.58
JP Morgan Call 95 MDT 21.02.2025   Call Medtronic PLC 2025-02-21 95.00 - - 0.20 12.88
JP Morgan Call 105 MDT 21.02.2025   Call Medtronic PLC 2025-02-21 105.00 - - 0.22 15.52
JP Morgan Call 100 MDT 21.02.2025   Call Medtronic PLC 2025-02-21 100.00 - - 0.21 14.40
BNP Paribas Call 100 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 100.00 - - 0.21 12.42
BNP Paribas Call 100 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 100.00 0.150 0.160 0.21 12.42
BNP Paribas Call 90 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 90.00 - - 0.22 8.87
BNP Paribas Call 90 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 90.00 0.460 0.470 0.22 8.87
BNP Paribas Call 85 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 85.00 - - 0.24 7.26
BNP Paribas Call 85 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 85.00 0.720 0.730 0.24 7.26
BNP Paribas Call 80 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 80.00 - - 0.25 5.86
BNP Paribas Call 80 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 80.00 1.050 1.060 0.25 5.86
BNP Paribas Call 75 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 75.00 - - 0.27 4.81
BNP Paribas Call 75 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 75.00 1.420 1.430 0.27 4.81
BNP Paribas Call 95 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 95.00 - - 0.22 10.69
BNP Paribas Call 95 MDT 21.03.2025   Call Medtronic PLC 2025-03-21 95.00 0.270 0.280 0.22 10.69
Soc. Generale Put 100 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 100.00 - - 0.25 -5.02
Soc. Generale Put 100 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 100.00 1.140 1.150 0.25 -5.02
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 - - 0.26 -8.90
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 80.00 0.200 0.210 0.26 -8.90
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 2025-03-21 90.00 - - 0.24 -7.27
* Too many results found, please restrict the search by using the filter options.