Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 0.160 0.360 0.40 -4.79
Soc. Generale Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.80 1.220 1.420 0.37 -3.30
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 1.00 0.064 0.260 0.38 6.68
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 0.540 0.740 0.36 -4.24
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 0.420 0.620 0.32 5.99
Soc. Generale Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 0.930 1.130 0.32 4.86
BNP Paribas Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 - - 0.27 7.07
BNP Paribas Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 - - 0.27 6.31
Soc. Generale Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.90 - - 0.34 6.64
Soc. Generale Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 1.00 - - 0.38 6.68
Soc. Generale Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.80 - - 0.37 -3.30
BVT Put 0.8 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.80 - - 0.34 -3.54
BVT Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.65 - - 0.34 4.15
BVT Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 - - 0.36 -5.38
BVT Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 - - 0.34 -4.65
BVT Call 0.95 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.95 - - 0.31 7.94
BVT Call 0.9 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.90 - - 0.31 7.54
BVT Call 0.85 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.85 - - 0.30 7.20
BVT Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 - - 0.30 5.05
BVT Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 - - 0.29 6.69
BVT Call 1 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 1.00 - - 0.34 7.62
BVT Call 0.75 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.75 - - 0.29 6.02
BNP Paribas Call 0.65 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.65 - - 0.27 4.74
BNP Paribas Call 0.6 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.60 - - 0.31 3.81
BNP Paribas Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 - - 0.26 5.69
Soc. Generale Call 0.7 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.70 - - 0.32 4.86
Soc. Generale Put 0.7 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.70 - - 0.36 -4.24
Soc. Generale Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 - - 0.40 -4.79
Soc. Generale Call 0.8 VOD 21.03.2025   Call Vodafone Group PLC O... 21/03/2025 0.80 - - 0.32 5.99
BVT Put 0.6 VOD 21.03.2025   Put Vodafone Group PLC O... 21/03/2025 0.60 - - 0.36 -5.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.