Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 2025-09-17 34.00 - - 0.23 8.69
UniCredit Call 26 BATS 17.09.2025   Call British American Tob... 2025-09-17 26.00 - - 0.17 6.81
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 2025-09-17 30.00 - - 0.20 8.45
UniCredit Call 34 BATS 17.09.2025   Call British American Tob... 2025-09-17 34.00 0.310 0.760 0.23 8.69
UniCredit Call 26 BATS 17.09.2025   Call British American Tob... 2025-09-17 26.00 2.660 3.110 0.17 6.81
UniCredit Call 28 BATS 17.09.2025   Call British American Tob... 2025-09-17 28.00 1.590 2.040 0.18 7.80
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 2025-09-17 30.00 5.120 5.570 0.31 -3.17
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 2025-09-17 32.00 0.530 0.980 0.21 8.73
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 2025-09-17 30.00 0.920 1.370 0.20 8.45
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 2025-09-19 20.00 0.054 0.064 0.32 -5.75
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 2025-09-19 30.00 0.540 0.560 0.31 -3.15
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 2025-09-19 25.00 0.200 0.210 0.28 -4.76
Soc. Generale Put 25 BATS 19.09.2025   Put British American Tob... 2025-09-19 25.00 - - 0.28 -4.76
Soc. Generale Put 30 BATS 19.09.2025   Put British American Tob... 2025-09-19 30.00 - - 0.31 -3.15
Soc. Generale Put 20 BATS 19.09.2025   Put British American Tob... 2025-09-19 20.00 - - 0.32 -5.75