Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 6.00 0.290 0.310 0.58 -4.43
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.50 - - 0.47 5.57
Soc. Generale Call 8.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.50 0.580 0.620 0.47 5.57
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 10.00 - - 0.48 -2.42
Soc. Generale Put 10 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 10.00 2.400 2.470 0.48 -2.42
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.00 - - 0.51 -4.23
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.00 0.530 0.560 0.51 -4.23
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 8.00 - - 0.47 -3.73
Soc. Generale Put 8 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 8.00 0.960 1.010 0.47 -3.73
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 9.00 - - 0.47 -3.03
Soc. Generale Put 9 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 9.00 1.590 1.650 0.47 -3.03
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.00 - - 0.49 4.96
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.00 - - 0.49 4.96
Soc. Generale Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.00 0.770 0.820 0.49 4.96
Soc. Generale Call 10 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.00 - - 0.47 6.87
Soc. Generale Call 11 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.00 - - 0.49 7.38
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.50 - - 0.47 6.51
Soc. Generale Call 9.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.50 0.310 0.340 0.47 6.51
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.50 - - 0.48 7.19
Soc. Generale Call 10.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 10.50 0.180 0.200 0.48 7.19
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.50 - - 0.50 7.53
Soc. Generale Call 11.5 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 11.50 0.110 0.130 0.50 7.53
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.00 - - 0.47 6.08
Soc. Generale Call 9 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 9.00 0.430 0.460 0.47 6.08
Soc. Generale Call 12 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 12.00 - - 0.51 7.77
Soc. Generale Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 14.00 - - 0.55 8.12
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 - - 0.57 8.16
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 0.020 0.040 0.57 8.16
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 - - 0.63 8.59
Soc. Generale Call 20 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 20.00 0.001 - 0.63 8.59
* Too many results found, please restrict the search by using the filter options.