Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 26.00 0.041 0.051 0.48 6.06
Soc. Generale Call 26 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 26.00 0.042 0.052 0.48 6.06
Soc. Generale Call 15.09 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 15.09 3.97 4.13 0.51 3.28
Soc. Generale Call 15.09 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 15.09 4.050 4.090 0.51 3.28
Soc. Generale Call 18 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 18.00 2.12 2.23 0.46 4.31
Soc. Generale Call 18 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 18.00 2.170 2.200 0.46 4.31
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15.00 1.32 1.38 0.53 -3.42
Soc. Generale Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15.00 1.330 1.350 0.53 -3.42
Soc. Generale Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 16.00 3.18 3.32 0.49 3.57
Soc. Generale Call 16 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 16.00 3.250 3.280 0.49 3.57
BVT Call 14.147 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 14.15 4.84 - 0.60 2.78
BVT Call 14.147 AOMD 21.03.2025   Call ALSTOM S.A. INH. ... 21.03.2025 14.15 4.840 4.870 0.60 2.78
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 32.00 0.0860 - 0.31 10.40
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32.00 0.061 - 0.31 10.40
UniCredit Call 32 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 32.00 0.089 - 0.31 10.40
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 26.41 0.4500 0.5300 0.41 5.89
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 26.41 0.440 0.550 0.41 5.89
UniCredit Call 26.4074 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 26.41 0.450 0.530 0.41 5.89
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 25.00 0.5700 0.6500 0.41 5.66
UniCredit Call 25 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 25.00 0.560 0.660 0.41 5.66
UniCredit Call 25 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 25.00 0.570 0.650 0.41 5.66
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 22.00 1.0400 1.1200 0.40 5.05
UniCredit Call 22 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 22.00 1.02 1.12 0.40 5.05
UniCredit Call 22 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 22.00 1.040 1.120 0.40 5.05
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 20.75 1.4100 1.4900 0.40 4.77
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 20.75 1.39 1.50 0.40 4.77
UniCredit Call 20.7487 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 20.75 1.410 1.490 0.40 4.77
UC WAR. CALL 06/25 AOMD   Call ALSTOM S.A. INH. ... 18.06.2025 28.29 0.2600 0.4300 0.44 5.82
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 28.29 0.240 0.460 0.44 5.82
UniCredit Call 28.2936 AOMD 18.06.2025   Call ALSTOM S.A. INH. ... 18.06.2025 28.29 0.260 0.430 0.44 5.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.