Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 66 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 66.00 - - 0.22 16.54
Morgan Stanley Call 67 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 67.00 - - 0.22 17.66
Morgan Stanley Call 68 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 68.00 - - 0.23 18.41
Morgan Stanley Call 69 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 69.00 - - 0.23 19.05
Morgan Stanley Call 70 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 70.00 - - 0.24 19.46
Morgan Stanley Call 71 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 71.00 - - 0.24 19.46
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.26 19.08
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.27 18.08
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.29 17.23
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.31 16.48
Morgan Stanley Call 76 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 76.00 - - 0.32 15.81
Morgan Stanley Call 77 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 77.00 - - 0.34 15.22
Morgan Stanley Call 78 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 78.00 - - 0.36 14.69
Morgan Stanley Call 79 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 79.00 - - 0.37 14.22
Morgan Stanley Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 80.00 - - 0.39 13.78
Morgan Stanley Call 82 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 82.00 - - 0.41 13.02
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 84.00 - - 0.44 12.38
Morgan Stanley Call 86 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 86.00 - - 0.47 11.82
Morgan Stanley Call 88 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 88.00 - - 0.49 11.34
Morgan Stanley Call 90 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 90.00 - - 0.52 10.91
Morgan Stanley Call 92 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 92.00 - - 0.54 10.53
Morgan Stanley Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 72.00 - - 0.23 21.59
Morgan Stanley Call 73 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 73.00 - - 0.24 21.52
Morgan Stanley Call 74 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 74.00 - - 0.25 21.26
Morgan Stanley Call 75 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 75.00 - - 0.26 20.76
Morgan Stanley Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - - -
Morgan Stanley Call 51 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 51.00 - - - -
Morgan Stanley Call 52 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 52.00 - - - -
Morgan Stanley Call 53 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 53.00 - - - -
Morgan Stanley Call 54 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 54.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.