Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 35 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 35.00 - - 1.22 8.11
Goldman Sachs Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 - - 0.43 20.20
Goldman Sachs Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 22.00 - - 0.40 -11.16
Goldman Sachs Call 40 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 40.00 - - 1.46 7.07
Goldman Sachs Call 20 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 20.00 - - 0.44 8.57
DZ Bank Call 22 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 22.00 - - 0.38 14.83
DZ Bank Call 23 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 23.00 - - 0.47 13.81
DZ Bank Call 28 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.00 - - 0.94 8.90
DZ Bank Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 - - 0.86 7.69
DZ Bank Put 22 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 22.00 - - 0.37 -12.11
DZ Bank Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 - - 0.65 11.56
DZ Bank Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 - - 0.76 10.41
DZ Bank Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 20.00 - - 0.56 -11.04
DZ Bank Call 20 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 20.00 - - 0.52 7.73
Goldman Sachs Put 24 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 24.00 - - 0.49 -6.37
Goldman Sachs Put 26 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 26.00 - - 0.73 -3.75
Goldman Sachs Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 - - 0.36 22.77
UBS Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 - - 0.33 25.36
UBS Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 - - 0.50 18.15
UBS Call 23 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 23.00 - - 0.30 23.41
UBS Call 25 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 25.00 - - 0.42 20.93
Goldman Sachs Put 18 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 18.00 - - 0.58 -13.90
DZ Bank Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 - - 1.09 7.94
Soc. Generale Call 24 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 24.00 0.001 0.020 0.41 18.81
Soc. Generale Call 34 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 34.00 0.001 0.020 1.15 8.53
Soc. Generale Put 20 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 20.00 0.015 0.025 0.38 -17.95
Soc. Generale Call 26 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 26.00 0.001 0.020 0.60 14.03
Soc. Generale Put 25 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 25.00 0.270 0.440 0.38 -5.88
Soc. Generale Call 30 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 30.00 0.001 0.020 0.91 10.24
Soc. Generale Call 28 SGE 20.09.2024   Call STE GENERALE INH. EO... 2024-09-20 28.00 0.001 0.020 0.77 11.67
* Too many results found, please restrict the search by using the filter options.