Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 29.00 - - 0.39 12.50
Goldman Sachs Put 25 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 25.00 - - 0.35 -12.90
DZ Bank Call 23 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 23.00 - - 0.46 5.45
DZ Bank Call 21 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 21.00 - - 0.69 3.72
Goldman Sachs Put 26 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 26.00 - - 0.34 -11.56
Goldman Sachs Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 22.00 - - 0.49 4.71
UBS Call 24 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 24.00 - - 0.32 7.39
UBS Call 26 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 26.00 - - 0.30 11.01
Goldman Sachs Call 25 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 25.00 - - 0.35 8.31
Goldman Sachs Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.55 12.00
Goldman Sachs Put 10 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 10.00 - - 1.91 -2.94
DZ Bank Call 24 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 24.00 - - 0.41 6.55
DZ Bank Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 22.00 - - 0.81 3.71
DZ Bank Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 24.00 - - 0.48 -9.71
DZ Bank Call 28 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 28.00 - - 0.37 11.75
DZ Bank Call 25 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 25.00 - - 0.38 7.81
DZ Bank Put 18 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 18.00 - - 0.88 -6.45
Goldman Sachs Call 15 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 15.00 - - 1.57 1.94
Goldman Sachs Put 24 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 24.00 - - 0.38 -13.40
DZ Bank Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 20.00 - - 1.02 -4.57
DZ Bank Call 20 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 20.00 - - 0.73 3.35
Goldman Sachs Call 40 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 40.00 - - 0.73 9.65
Goldman Sachs Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 30.00 - - 0.33 16.63
Goldman Sachs Put 20 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 20.00 - - 0.68 -8.40
Goldman Sachs Call 20 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 20.00 - - 0.58 3.60
Goldman Sachs Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 1.22 -4.68
Soc. Generale Call 30 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 30.00 - - 0.39 13.74
Soc. Generale Call 35 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 35.00 - - 0.54 12.40
Soc. Generale Call 22 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 22.00 - - 0.49 4.71
Goldman Sachs Put 30 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 30.00 - - 0.46 -5.20
* Too many results found, please restrict the search by using the filter options.