Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 72.50 - - 0.32 5.67
Morgan Stanley Call 102.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 102.50 - - 0.30 12.41
Morgan Stanley Call 110 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 110.00 - - 0.33 12.11
Morgan Stanley Call 115 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 115.00 - - 0.36 11.38
Morgan Stanley Call 97.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 97.50 - - 0.28 12.14
Morgan Stanley Call 105 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 105.00 - - 0.30 12.38
Morgan Stanley Call 87.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 87.50 - - 0.27 10.08
Morgan Stanley Call 82.5 GOB 20.12.2024   Call ST GOBAIN ... 2024-12-20 82.50 - - 0.28 8.39
Morgan Stanley Put 50 GOB 20.12.2024   Put ST GOBAIN ... 2024-12-20 50.00 - - 0.49 -6.83
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 85.00 0.4700 0.5000 0.28 6.88
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 105.00 0.0650 0.0960 0.27 10.26
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 95.00 0.2000 0.2300 0.27 8.64
UC WAR. PUT 03/25 GOB   Put ST GOBAIN ... 2025-03-19 50.00 0.0570 0.0880 0.44 -5.56
UC WAR. PUT 03/25 GOB   Put ST GOBAIN ... 2025-03-19 80.00 0.6600 0.6900 0.29 -4.97
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 70.00 1.3100 1.3400 0.32 4.41
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 80.00 0.6900 0.7200 0.29 6.03
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 90.00 0.3100 0.3400 0.27 7.80
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 100.00 0.1200 0.1500 0.27 9.58
UC WAR. CALL 03/25 GOB   Call ST GOBAIN ... 2025-03-19 75.00 0.9700 1.0000 0.30 5.16
UniCredit Call 70 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 70.00 - - 0.32 4.41
UniCredit Call 80 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 80.00 - - 0.29 6.03
UniCredit Put 80 GOB 19.03.2025   Put ST GOBAIN ... 2025-03-19 80.00 - - 0.29 -4.97
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 75.00 - - 0.30 5.16
UniCredit Call 85 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 85.00 - - 0.28 6.88
UniCredit Call 105 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 105.00 - - 0.27 10.26
UniCredit Put 50 GOB 19.03.2025   Put ST GOBAIN ... 2025-03-19 50.00 - - 0.44 -5.56
UniCredit Call 90 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 90.00 - - 0.27 7.80
UniCredit Call 100 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 100.00 - - 0.27 9.58
UniCredit Call 95 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 95.00 0.200 0.230 0.27 8.64
UniCredit Call 75 GOB 19.03.2025   Call ST GOBAIN ... 2025-03-19 75.00 0.980 1.010 0.30 5.16
* Too many results found, please restrict the search by using the filter options.