Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 - - 0.29 17.43
Soc. Generale Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 - - 0.31 17.55
Soc. Generale Call 610 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 610.00 - - 0.61 10.65
Soc. Generale Call 570 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 570.00 - - 0.54 11.86
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.40 14.93
Soc. Generale Call 550 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 550.00 - - 0.49 12.66
Soc. Generale Call 590 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 590.00 - - 0.58 11.21
Soc. Generale Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 - - 0.35 16.63
Soc. Generale Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 - - 0.27 16.10
Soc. Generale Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.27 13.67
UBS Call 410 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 410.00 - - 0.26 14.12
UBS Call 490 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 490.00 0.001 0.024 0.37 15.61
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 450.00 0.009 0.039 0.30 16.83
UBS Call 430 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 430.00 0.031 0.061 0.27 15.96
UBS Call 420 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 420.00 0.051 0.080 0.26 15.19
DZ Bank Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 6.030 6.230 0.35 -5.56
DZ Bank Put 460 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 460.00 7.000 - 0.34 -5.22
DZ Bank Put 480 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 480.00 - - - -
DZ Bank Call 650 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 650.00 0.001 - 0.37 26.22
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 400.00 0.116 0.146 0.26 12.83
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 0.001 0.022 0.39 15.22
UBS Call 470 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 470.00 0.001 0.028 0.33 16.57
UBS Call 460 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 460.00 0.003 0.032 0.31 16.77
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 440.00 0.018 0.048 0.28 16.54
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 480.00 0.001 0.025 0.35 16.12
BNP Paribas Call 500 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 500.00 - - 0.41 14.17
BNP Paribas Call 510 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 510.00 - - 0.42 13.85
JP Morgan Call 520 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 520.00 - - 0.41 15.00
JP Morgan Put 450 LOR 20.09.2024   Put L OREAL INH. E... 2024-09-20 450.00 - - - -
JP Morgan Call 425 LOR 20.09.2024   Call L OREAL INH. E... 2024-09-20 425.00 - - 0.34 11.77
* Too many results found, please restrict the search by using the filter options.