Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 340.00 0.179 0.189 0.32 -16.13
BVT Put 340 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 340.00 0.179 0.189 0.32 -16.13
BVT Put 390 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 390.00 1.02 1.11 0.28 -11.35
BVT Put 390 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 390.00 1.020 1.110 0.28 -11.35
BVT Put 370 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 370.00 0.480 0.520 0.28 -13.98
BVT Put 370 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 370.00 0.480 0.520 0.28 -13.98
BVT Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 380.00 0.700 0.760 0.28 -12.71
BVT Put 380 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 380.00 0.700 0.760 0.28 -12.71
BVT Put 330 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 330.00 0.147 0.157 0.34 -15.99
BVT Put 330 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 330.00 0.146 0.156 0.34 -15.99
BVT Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.44 1.56 0.29 -10.03
BVT Put 400 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 400.00 1.430 1.550 0.29 -10.03
BVT Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 440.00 4.25 4.46 0.41 -5.22
BVT Put 440 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 440.00 4.230 4.440 0.41 -5.22
BVT Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.098 0.120 0.36 17.77
BVT Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.098 0.120 0.36 17.77
BVT Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 420.00 2.64 2.81 0.34 -7.00
BVT Put 420 LOR 20.09.2024   Put L OREAL INH. E... 20/09/2024 420.00 2.630 2.800 0.34 -7.00
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 0.159 0.177 0.26 13.39
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 0.158 0.176 0.26 13.39
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 0.159 0.177 0.26 13.39
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.001 0.020 0.41 14.56
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.001 0.020 0.41 14.56
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 0.001 0.020 0.41 14.56
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 0.012 0.022 0.43 14.32
Soc. Generale Call 510 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 510.00 0.012 0.022 0.43 14.32
Soc. Generale Call 530 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 530.00 0.008 0.020 0.47 13.17
Soc. Generale Call 530 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 530.00 0.008 0.020 0.47 13.17
Soc. Generale Call 550 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 550.00 0.004 0.020 0.52 12.25
Soc. Generale Call 550 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 550.00 0.004 0.020 0.52 12.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.