Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 18.00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 19.00 - - - -
UBS Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 17.00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 18.00 - - - -
BVT Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 12.50 - - 0.29 -17.74
BVT Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 13.50 - - 0.26 -14.77
Soc. Generale Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.28 12.91
BVT Call 13 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 13.00 - - 0.41 7.32
BVT Call 12.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 12.50 - - 0.47 5.97
BVT Call 13.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 13.50 - - 0.36 9.18
BVT Put 14.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.25 -10.78
JP Morgan Call 13.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 13.50 - - 0.38 8.65
JP Morgan Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.35 10.43
JP Morgan Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.50 - - 0.40 10.38
BVT Put 11.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 11.50 - - 0.34 -18.64
BVT Put 11 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 11.00 - - 0.40 -15.86
BVT Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 12.00 - - 0.31 -18.35
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.00 - - 0.32 18.01
DZ Bank Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 12.00 - - 0.37 -14.61
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.27 13.37
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 15.00 - - 0.26 18.97
DZ Bank Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.23 -14.31
Soc. Generale Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 12.00 - - 0.33 -16.77
Soc. Generale Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 14.00 - - 0.24 -13.42
BNP Paribas Call 13 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 13.00 - - 0.39 7.55
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 15.50 - - 0.32 -6.50
JP Morgan Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 2024-09-20 16.50 - - 0.29 23.24
BVT Put 15.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 2024-09-20 15.50 - - 0.32 -6.50
JP Morgan Call 14 CAR 18.10.2024   Call CARREFOUR S.A. INH.E... 2024-10-18 14.00 - - 0.33 8.88
JP Morgan Put 13 CAR 18.10.2024   Put CARREFOUR S.A. INH.E... 2024-10-18 13.00 - - 0.38 -8.32
* Too many results found, please restrict the search by using the filter options.