Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 240.00 - - 0.35 11.25
Goldman Sachs Put 180 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 180.00 - - 0.23 -6.74
Goldman Sachs Call 218.18 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 218.18 - - 0.30 11.96
Soc. Generale Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 180.00 0.410 0.450 0.19 13.15
Soc. Generale Call 227.27 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 227.27 0.028 0.051 0.25 16.42
Soc. Generale Call 145.45 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 145.45 2.880 3.000 0.28 5.19
Soc. Generale Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 150.00 0.230 0.250 0.23 -11.89
DZ Bank Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 200.00 0.058 0.098 0.20 17.75
Soc. Generale Call 163.64 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 163.64 1.320 1.390 0.22 8.47
Soc. Generale Call 220 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 220.00 0.032 0.053 0.24 16.96
Soc. Generale Call 181.82 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 181.82 0.360 0.390 0.19 14.18
Soc. Generale Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 200.00 0.065 0.086 0.19 19.04
Soc. Generale Call 136.36 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 136.36 3.760 3.940 0.32 4.20
Goldman Sachs Put 140 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 140.00 - - 0.30 -9.63
Goldman Sachs Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 150.00 - - 0.26 -10.21
Goldman Sachs Put 109.09 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 109.09 - - 0.51 -6.22
Goldman Sachs Put 163.64 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 163.64 - - 0.23 -9.25
Goldman Sachs Call 145.45 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 145.45 - - 0.32 4.81
Goldman Sachs Put 145.45 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 145.45 - - 0.27 -10.18
DZ Bank Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 150.00 0.220 0.260 0.23 -11.63
DZ Bank Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 160.00 1.410 1.450 0.22 7.98
DZ Bank Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 180.00 0.380 0.420 0.19 13.35
DZ Bank Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 170.00 0.790 0.830 0.20 10.49
DZ Bank Put 120 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 120.00 0.030 0.110 0.38 -8.87
Soc. Generale Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 160.00 1.450 1.520 0.23 7.70
DZ Bank Call 163.636 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 163.64 1.270 - 0.19 9.63
DZ Bank Put 160 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 2024-12-20 160.00 0.430 0.470 0.21 -10.87
Morgan Stanley Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 150.00 - - - -
Morgan Stanley Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 210.00 - - 0.21 18.37
Morgan Stanley Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 2024-12-20 200.00 - - 0.19 18.33
* Too many results found, please restrict the search by using the filter options.