Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.00 - - 0.32 4.91
BVT Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.50 - - 0.21 13.20
BVT Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 - - 0.24 7.89
BVT Put 14 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.40 -4.17
Morgan Stanley Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 20.00 - - 0.34 11.27
Morgan Stanley Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 - - 0.23 13.26
Morgan Stanley Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 - - 0.21 12.57
Morgan Stanley Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 - - 0.22 7.66
Morgan Stanley Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 - - 0.25 13.17
Morgan Stanley Put 10 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 10.00 - - 0.44 -6.43
Morgan Stanley Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.20 10.38
Morgan Stanley Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 - - 0.28 12.65
BVT Call 16.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.50 - - 0.21 15.55
Morgan Stanley Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.00 - - 0.26 5.54
BVT Put 11 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 11.00 - - 0.38 -6.97
BVT Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 - - 0.26 6.68
BVT Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 - - 0.29 5.70
BVT Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 - - 0.22 11.90
BVT Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 - - 0.23 9.36
BVT Put 13 XCA 20.06.2025   Put CREDIT AGRICOLE INH.... 2025-06-20 13.00 - - 0.36 -5.48
BVT Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 - - 0.22 16.33
UniCredit Call 13.5 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 13.50 - - 0.18 8.24
UniCredit Call 11.5 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 11.50 - - 0.20 4.85
UniCredit Call 11 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 11.00 - - 0.21 4.30
UniCredit Call 14.5 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 14.50 - - 0.18 10.32
UniCredit Call 14 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 14.00 - - 0.18 9.31
UniCredit Call 13 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 13.00 - - 0.18 7.24
UniCredit Call 17 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 17.00 - - 0.20 12.82
UniCredit Put 15 XCA 17.09.2025   Put CREDIT AGRICOLE INH.... 2025-09-17 15.00 - - 0.38 -3.11
UniCredit Call 15.5 XCA 17.09.2025   Call CREDIT AGRICOLE INH.... 2025-09-17 15.50 - - 0.18 12.07
* Too many results found, please restrict the search by using the filter options.