Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 14.00 - - 0.23 -8.06
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 - - 0.22 12.51
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.00 - - 0.33 -9.10
BVT Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 - - 0.39 -8.30
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 - - 0.24 8.53
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 9.50 - - 0.42 -7.90
BVT Put 10.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.50 - - 0.36 -8.73
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 11.50 - - 0.30 -9.41
BVT Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.00 - - 0.28 -9.60
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.50 - - 0.27 -9.39
DZ Bank Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.25 -4.83
DZ Bank Call 18 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 18.00 - - 0.26 14.09
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 - - 0.22 15.47
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.50 - - 0.22 10.05
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.22 13.79
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 - - 0.22 12.51
DZ Bank Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 - - 0.24 14.37
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 - - 0.30 12.52
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 - - 0.22 14.61
DZ Bank Call 12.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.50 - - 0.27 5.70
DZ Bank Call 11.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 11.50 - - 0.32 4.32
DZ Bank Call 13.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.50 - - 0.24 7.64
DZ Bank Put 13 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 13.00 - - 0.25 -9.41
DZ Bank Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 14.00 - - 0.23 -8.17
DZ Bank Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 15.00 - - 0.23 -6.44
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 11.00 - - 0.37 3.74
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.00 - - 0.30 4.92
DZ Bank Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 10.00 - - 0.41 -7.56
DZ Bank Put 8 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 8.00 - - 0.56 -5.96
DZ Bank Put 12 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 2024-12-20 12.00 - - 0.28 -9.75
* Too many results found, please restrict the search by using the filter options.