Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 REP 19.09.2025   Put REPSOL S.A. INH. ... 2025-09-19 12.00 - - 0.35 -3.35
Soc. Generale Call 14 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 14.00 - - 0.18 10.27
Soc. Generale Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 12.00 - - 0.16 7.95
Morgan Stanley Call 18 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 18.00 - - 0.33 6.93
Morgan Stanley Put 10 REP 19.09.2025   Put REPSOL S.A. INH. ... 2025-09-19 10.00 - - 0.38 -3.86
Morgan Stanley Call 13 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 13.00 - - 0.21 7.20
Morgan Stanley Call 12 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 12.00 - - 0.20 6.43
Morgan Stanley Call 16 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 16.00 - - 0.27 7.65
Morgan Stanley Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 15.00 - - 0.25 7.81
Soc. Generale Call 15 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 15.00 - - 0.20 10.55
Morgan Stanley Call 14 REP 19.09.2025   Call REPSOL S.A. INH. ... 2025-09-19 14.00 - - 0.23 7.71
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 16.00 - - 0.23 8.24
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 15.00 - - 0.21 8.05
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 12.00 - - 0.18 6.38
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 14.00 - - 0.19 8.17
DZ Bank Call 12 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 12.00 1.080 1.130 0.18 6.38
DZ Bank Call 16 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 16.00 0.210 0.260 0.23 8.24
DZ Bank Call 14 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 14.00 0.420 0.470 0.19 8.17
DZ Bank Call 15 REP 19.12.2025   Call REPSOL S.A. INH. ... 2025-12-19 15.00 0.310 0.360 0.21 8.05