Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 68 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 68.00 0.015 0.031 0.55 -9.71
BVT Put 68 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 68.00 0.015 0.031 0.55 -9.71
BVT Call 90 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 90.00 1.55 1.56 0.49 4.64
BVT Call 90 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 90.00 1.500 1.510 0.49 4.64
BVT Call 94 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 94.00 1.24 1.25 0.46 5.28
BVT Call 94 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 94.00 1.210 1.220 0.46 5.28
BVT Call 92 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 92.00 1.39 1.40 0.48 4.89
BVT Call 92 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 92.00 1.350 1.360 0.48 4.89
BVT Call 96 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 96.00 1.10 1.11 0.45 5.58
BVT Call 96 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 96.00 1.070 1.080 0.45 5.58
BVT Put 92 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 92.00 0.300 0.310 0.43 -8.15
BVT Put 92 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 92.00 0.300 0.310 0.43 -8.15
BVT Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 100.00 0.550 0.560 0.41 -7.23
BVT Put 100 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 100.00 0.560 0.570 0.41 -7.23
BVT Put 80 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 80.00 0.093 0.103 0.48 -9.43
BVT Put 80 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 80.00 0.094 0.104 0.48 -9.43
BVT Put 72 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 72.00 0.032 0.042 0.50 -10.21
BVT Put 72 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 72.00 0.032 0.042 0.50 -10.21
BVT Call 98 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 98.00 0.97 0.98 0.44 5.94
BVT Call 98 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 98.00 0.940 0.950 0.44 5.94
BVT Put 88 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 88.00 0.210 0.220 0.45 -8.64
BVT Put 88 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 88.00 0.215 0.225 0.45 -8.64
BVT Call 115 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 115.00 0.250 0.260 0.38 9.92
BVT Call 115 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 115.00 0.240 0.250 0.38 9.92
BVT Put 84 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 84.00 0.142 0.152 0.46 -9.04
BVT Put 84 WCH 20.09.2024   Put WACKER CHEMIE ... 20/09/2024 84.00 0.146 0.156 0.46 -9.04
BVT Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 100.00 0.850 0.860 0.42 6.45
BVT Call 100 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 100.00 0.820 0.830 0.42 6.45
BVT Call 105 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 105.00 0.580 0.590 0.38 7.83
BVT Call 105 WCH 20.09.2024   Call WACKER CHEMIE ... 20/09/2024 105.00 0.550 0.560 0.38 7.83
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.