Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 TUI1 20.09.2024   Put TUI AG 20/09/2024 8.00 1.330 1.400 0.60 -3.06
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.390 0.430 0.47 7.01
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.390 0.430 0.47 7.01
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20/09/2024 6.00 0.220 0.260 0.56 -5.83
DZ Bank Put 6 TUI1 20.09.2024   Put TUI AG 20/09/2024 6.00 0.220 0.260 0.56 -5.83
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.270 0.310 0.38 8.75
DZ Bank Call 7 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.00 0.280 0.320 0.38 8.75
DZ Bank Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 1.80 1.90 0.79 2.92
DZ Bank Call 5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.00 1.810 1.910 0.79 2.92
DZ Bank Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 0.970 1.040 0.52 4.80
DZ Bank Call 6 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.00 0.970 1.040 0.52 4.80
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 0.013 0.083 1.18 -3.22
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 20/09/2024 4.00 0.013 0.083 1.18 -3.22
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 0.070 0.110 0.72 -5.49
DZ Bank Put 5 TUI1 20.09.2024   Put TUI AG 20/09/2024 5.00 0.070 0.110 0.72 -5.49
DZ Bank Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 1.37 1.44 0.64 3.67
DZ Bank Call 5.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 5.50 1.380 1.450 0.64 3.67
DZ Bank Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 2.27 2.37 0.93 2.45
DZ Bank Call 4.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 4.50 2.270 2.370 0.93 2.45
DZ Bank Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.080 0.120 0.44 9.92
DZ Bank Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.080 0.120 0.44 9.92
DZ Bank Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.210 0.250 0.47 8.08
DZ Bank Call 7.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 7.50 0.210 0.250 0.47 8.08
DZ Bank Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.110 0.150 0.48 8.80
DZ Bank Call 8 TUI1 20.09.2024   Call TUI AG 20/09/2024 8.00 0.110 0.150 0.48 8.80
DZ Bank Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 0.024 0.064 0.57 8.62
DZ Bank Call 9 TUI1 20.09.2024   Call TUI AG 20/09/2024 9.00 0.024 0.064 0.57 8.62
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20/09/2024 7.00 0.620 0.660 0.51 -4.73
DZ Bank Put 7 TUI1 20.09.2024   Put TUI AG 20/09/2024 7.00 0.620 0.660 0.51 -4.73
DZ Bank Call 6.5 TUI1 20.09.2024   Call TUI AG 20/09/2024 6.50 0.650 0.690 0.49 5.86
* Too many results found, please restrict the search by using the filter options.