Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 85.00 - - - -
Morgan Stanley Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 90.00 - - - -
Morgan Stanley Call 77.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 77.50 - - - -
Morgan Stanley Call 80 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 80.00 - - - -
Morgan Stanley Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 95.00 - - - -
Morgan Stanley Call 87.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 87.50 - - - -
Morgan Stanley Call 97.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 97.50 - - - -
Morgan Stanley Put 75 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 75.00 - - 0.64 -9.25
Morgan Stanley Call 97 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 97.00 - - 0.35 5.49
Morgan Stanley Call 82.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 82.50 - - - -
Morgan Stanley Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 - - 0.10 18.33
Morgan Stanley Call 117 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 117.00 - - 0.23 15.26
Morgan Stanley Call 140 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 140.00 - - 0.34 17.05
Morgan Stanley Call 112.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 112.50 - - 0.16 16.73
Morgan Stanley Call 119 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 119.00 - - 0.23 16.24
Morgan Stanley Call 138 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 138.00 - - 0.33 17.63
Morgan Stanley Call 144 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 144.00 - - 0.37 16.01
Morgan Stanley Call 121 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 121.00 - - 0.24 17.39
Morgan Stanley Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 - - 0.19 17.24
Morgan Stanley Call 142 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 142.00 - - 0.36 16.55
Morgan Stanley Call 123 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 123.00 - - 0.24 18.20
Morgan Stanley Call 117.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 117.50 - - 0.20 18.40
Morgan Stanley Call 148 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 148.00 - - 0.40 15.20
Morgan Stanley Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 - - 0.20 19.80
Morgan Stanley Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 125.00 - - 0.25 18.73
Morgan Stanley Call 152 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 152.00 - - 0.43 14.37
Morgan Stanley Put 100 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 2024-09-20 100.00 - - 0.33 -14.44
Morgan Stanley Call 146 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 146.00 - - 0.39 15.63
Morgan Stanley Call 127 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 127.00 - - 0.26 19.07
Morgan Stanley Call 122.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.50 - - 0.21 20.75
* Too many results found, please restrict the search by using the filter options.