Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 - - 0.27 14.36
Morgan Stanley Call 117.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 117.50 - - 0.28 14.29
Morgan Stanley Call 122.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 122.50 - - 0.31 13.83
Morgan Stanley Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 125.00 - - 0.33 13.36
Morgan Stanley Call 127.5 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 127.50 - - 0.35 12.97
Morgan Stanley Call 135 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 135.00 - - 0.40 11.77
Morgan Stanley Call 145 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 145.00 - - 0.47 10.47
Morgan Stanley Call 100 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 100.00 - - 0.17 13.73
Morgan Stanley Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 - - 0.21 17.01
Morgan Stanley Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 120.00 - - 0.26 17.58
Morgan Stanley Call 130 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 130.00 - - 0.32 15.62
Morgan Stanley Call 140 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 140.00 - - 0.38 13.62
Morgan Stanley Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 100.00 - - 0.18 -15.31
Goldman Sachs Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 90.00 - - 0.35 -9.57
Soc. Generale Call 86 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 86.00 - - 0.32 5.29
Soc. Generale Call 86 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 86.00 1.640 1.710 0.32 5.29
Soc. Generale Call 88 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 88.00 - - 0.30 5.76
Soc. Generale Call 88 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 88.00 1.460 1.530 0.30 5.76
Soc. Generale Put 60 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 60.00 - - 0.46 -12.93
Soc. Generale Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 - - 0.45 12.98
Soc. Generale Call 160 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 160.00 0.001 0.020 0.45 12.98
Goldman Sachs Put 70 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 2025-03-21 70.00 - - 0.64 -6.05
Soc. Generale Call 95 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 95.00 - - 0.27 7.96
Soc. Generale Call 95 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 95.00 0.890 0.950 0.27 7.96
Soc. Generale Call 105 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 105.00 - - 0.24 12.36
Soc. Generale Call 105 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 105.00 0.330 0.360 0.24 12.36
Soc. Generale Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 - - 0.25 16.22
Soc. Generale Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 0.095 0.110 0.25 16.22
Soc. Generale Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 125.00 - - 0.25 19.86
Soc. Generale Call 125 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 125.00 0.015 0.031 0.25 19.86
* Too many results found, please restrict the search by using the filter options.