Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7.4 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 7.40 0.020 - 0.80 15.48
Soc. Generale Call 13 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 13.00 0.001 - 1.39 12.92
Soc. Generale Put 5 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 5.00 0.082 - 0.67 -12.67
Soc. Generale Call 11.4 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 11.40 0.001 - 1.20 14.70
Soc. Generale Call 8.5 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 8.50 0.007 - 0.90 16.37
Soc. Generale Call 10.5 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 10.50 0.001 - 1.08 16.15
Soc. Generale Put 9 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 9.00 3.340 - - -
Soc. Generale Call 7.5 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 7.50 0.018 - 0.82 15.50
Soc. Generale Call 11.6 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 11.60 0.001 - 1.23 14.43
Soc. Generale Call 11.8 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 11.80 0.001 - 1.25 14.18
Soc. Generale Call 12.2 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 12.20 0.001 - 1.30 13.71
Soc. Generale Call 12.6 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 12.60 0.001 - 1.35 13.30
Soc. Generale Call 12.8 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 12.80 0.001 - 1.37 13.11
Soc. Generale Call 9.5 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 9.50 0.002 - 0.93 18.46
Soc. Generale Call 7 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 7.00 0.031 - 0.75 15.38
Soc. Generale Put 10 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 10.00 4.340 - - -
Soc. Generale Call 12.4 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 12.40 0.001 - 1.33 13.50
Soc. Generale Call 6.5 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 6.50 0.054 - 0.66 15.17
Soc. Generale Put 4 PSM 20.09.2024   Put PROSIEBENSAT.1 NA O... 2024-09-20 4.00 0.016 - 0.93 -12.80
Soc. Generale Call 5.5 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 5.50 0.290 - 0.56 10.66
Soc. Generale Call 8.6 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 8.60 0.006 - 0.90 16.81
Soc. Generale Call 8.4 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 8.40 0.007 - 0.88 16.72
Soc. Generale Call 10.4 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 10.40 0.001 - 1.06 16.34
Soc. Generale Call 11 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 11.00 0.001 - 1.15 15.29
Soc. Generale Call 9.6 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 9.60 0.001 - 0.94 18.18
Soc. Generale Call 10 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 10.00 0.001 - 1.00 17.19
Soc. Generale Call 8.8 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 8.80 0.005 - 0.91 17.13
Soc. Generale Call 9.2 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 9.20 0.003 - 0.88 19.38
Soc. Generale Call 8.2 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 8.20 0.009 - 0.88 16.21
Soc. Generale Call 8 PSM 20.09.2024   Call PROSIEBENSAT.1 NA O... 2024-09-20 8.00 0.011 - 0.86 16.02
* Too many results found, please restrict the search by using the filter options.