Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 53.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 53.50 - - 0.64 13.88
BNP Paribas Call 50.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.50 - - 0.53 16.04
BNP Paribas Call 41 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 41.00 0.089 0.100 0.24 20.17
BNP Paribas Put 46 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 46.00 - - 0.98 -3.33
BNP Paribas Put 43 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 43.00 0.240 0.260 0.28 -11.51
BNP Paribas Put 51 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 51.00 - - - -
BNP Paribas Put 44 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 0.330 0.350 0.31 -9.25
BNP Paribas Put 55 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 55.00 - - - -
BNP Paribas Put 48 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 48.00 - - 1.11 -2.75
BNP Paribas Call 44.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.50 0.008 0.022 0.28 26.39
BNP Paribas Call 43 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 43.00 0.023 0.037 0.25 26.11
BNP Paribas Call 43.5 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 43.50 0.016 0.030 0.26 26.66
DZ Bank Put 32 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 32.00 - - 0.75 -9.57
DZ Bank Call 44 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 44.00 - - 0.27 26.34
DZ Bank Call 52 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 - - 0.69 11.73
DZ Bank Call 56 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 56.00 - - 0.72 12.62
DZ Bank Call 48 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 48.00 - - 0.52 14.50
DZ Bank Call 45 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 - - 0.31 24.70
DZ Bank Put 48 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 48.00 - - 1.01 -2.98
JP Morgan Put 40 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 40.00 - - 0.30 -16.81
JP Morgan Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 - - 0.50 17.39
DZ Bank Put 52 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 52.00 - - 1.23 -2.19
DZ Bank Call 54 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 54.00 - - 0.77 10.84
DZ Bank Call 30 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 30.00 - - - -
DZ Bank Call 40 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 40.00 - - 0.22 18.25
DZ Bank Call 50 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 50.00 - - 0.42 22.48
DZ Bank Call 35 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 35.00 - - - -
BNP Paribas Call 60 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 60.00 - - 0.66 16.10
Morgan Stanley Call 72 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 72.00 - - 1.28 7.38
Morgan Stanley Call 64 PAH3 20.09.2024   Call PORSCHE AUTOM.HLDG V... 2024-09-20 64.00 - - 1.07 8.40
* Too many results found, please restrict the search by using the filter options.