Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der flatexDEGIRO AG   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 - - 0.39 4.42
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 1.7600 1.7800 0.41 3.91
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 1.31 1.33 0.39 4.42
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 2.55 2.57 0.39 3.50
UniCredit Call 15 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 15.00 1.310 1.330 0.39 4.42
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 1.75 1.77 0.41 3.91
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 3.8500 3.8700 0.39 2.84
UniCredit Call 12 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 12.00 2.550 2.570 0.39 3.50
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 3.84 3.86 0.39 2.84
UniCredit Call 14 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 14.00 1.760 1.780 0.41 3.91
UniCredit Call 10 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 10.00 3.850 3.870 0.39 2.84
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.2200 0.2400 0.40 6.26
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 2025-06-18 15.00 2.7800 2.8000 0.40 -2.45
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 21.00 0.3000 0.3200 0.40 6.03
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 15.00 2.78 2.80 0.40 -2.45
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.220 0.240 0.40 6.26
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-18 15.00 2.780 2.800 0.40 -2.45
UniCredit Call 21 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 21.00 0.300 0.320 0.40 6.03
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 13.00 2.1600 2.1800 0.41 3.65
UniCredit Call 22 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 22.00 0.220 0.240 0.40 6.26
UniCredit Call 13 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 13.00 2.16 2.18 0.41 3.65
UniCredit Call 21 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 21.00 0.300 0.320 0.40 6.03
UniCredit Call 13 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 13.00 2.160 2.180 0.41 3.65
UC WAR. CALL 06/25 FTK   Call FLATEXDEGIRO AG NA O... 2025-06-18 16.00 1.1200 1.1400 0.41 4.48
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 16.00 1.12 1.14 0.41 4.48
UniCredit Call 16 FTK 18.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-18 16.00 1.120 1.140 0.41 4.48
DZ Bank Put 14 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.190 0.200 0.39 -2.77
DZ Bank Put 12 FTK 20.06.2025   Put FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.100 0.110 0.40 -3.36
DZ Bank Call 8 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 8.00 1.69 1.84 - -
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.650 0.800 - -
* Too many results found, please restrict the search by using the filter options.