Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-19 20.00 0.810 0.920 0.31 -6.66
UniCredit Call 22 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 22.00 1.030 1.140 0.28 7.73
UniCredit Call 21 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 21.00 1.490 1.600 0.28 6.88
UniCredit Call 20 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 20.00 2.080 2.190 0.29 5.99
UniCredit Call 25 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 25.00 0.260 0.370 0.29 9.47
UniCredit Call 26 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 26.00 0.100 0.310 0.43 6.40
UniCredit Put 15 EVK 19.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-19 15.00 0.052 - 0.33 -10.26
UniCredit Call 18 EVK 19.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-19 18.00 3.570 3.680 0.33 4.45
Morgan Stanley Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 - - 0.28 6.12
BNP Paribas Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.210 0.220 0.25 6.66
Morgan Stanley Call 26 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 26.00 - - 0.30 9.74
Morgan Stanley Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 - - 0.25 8.32
Morgan Stanley Call 21 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 21.00 - - 0.26 7.21
Morgan Stanley Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 18.00 - - 0.33 4.37
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 23.00 - - 0.26 9.22
Morgan Stanley Call 28 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 28.00 - - 0.35 8.95
Morgan Stanley Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 24.00 - - 0.27 9.74
Morgan Stanley Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 25.00 - - 0.28 9.86
Morgan Stanley Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 20.00 - - 0.29 -6.93
Morgan Stanley Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 23.00 - - 0.26 9.22
Morgan Stanley Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 19.00 - - 0.30 5.17
DZ Bank Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 18.00 1.860 2.160 - -
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.080 0.110 0.32 -6.36
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.090 0.120 0.27 7.83
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.210 0.240 0.29 5.96
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 1.350 1.650 0.13 10.15
Soc. Generale Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 24.00 0.050 0.060 0.27 9.56
DZ Bank Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 16.00 2.070 2.520 - -
Soc. Generale Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 20.00 0.220 0.230 0.29 5.96
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 2025-03-21 22.00 0.110 0.120 0.27 7.83
* Too many results found, please restrict the search by using the filter options.