Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 14.00 - - 0.41 12.60
UniCredit Call 14 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 14.00 0.050 0.310 0.41 12.60
UC WAR. CALL 11/24 EOAN   Call E.ON SE NA O.N. 2024-11-13 14.50 0.0100 0.2700 0.46 11.96
UniCredit Call 14.5 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 14.50 - - 0.46 11.96
UniCredit Call 14.5 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 14.50 0.010 0.270 0.46 11.96
UC WAR. PUT 11/24 EOAN   Put E.ON SE NA O.N. 2024-11-13 12.00 0.0700 0.3300 0.44 -10.64
UniCredit Put 12 EOAN 13.11.2024   Put E.ON SE NA O.N. 2024-11-13 12.00 - - 0.44 -10.64
UniCredit Put 12 EOAN 13.11.2024   Put E.ON SE NA O.N. 2024-11-13 12.00 0.070 0.330 0.44 -10.64
UC WAR. CALL 11/24 EOAN   Call E.ON SE NA O.N. 2024-11-13 15.00 0.0100 0.2600 0.53 10.97
UniCredit Call 15 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 15.00 - - 0.53 10.97
UniCredit Call 15 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 15.00 0.010 0.260 0.53 10.97
UC WAR. CALL 11/24 EOAN   Call E.ON SE NA O.N. 2024-11-13 13.20 0.2300 0.4900 0.36 12.06
UniCredit Call 13.2 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 13.20 - - 0.36 12.06
UniCredit Call 13.2 EOAN 13.11.2024   Call E.ON SE NA O.N. 2024-11-13 13.20 0.230 0.490 0.36 12.06
UC WAR. PUT 11/24 EOAN   Put E.ON SE NA O.N. 2024-11-13 13.00 0.3300 0.5900 0.34 -10.76
UniCredit Put 13 EOAN 13.11.2024   Put E.ON SE NA O.N. 2024-11-13 13.00 - - 0.34 -10.76
UniCredit Put 13 EOAN 13.11.2024   Put E.ON SE NA O.N. 2024-11-13 13.00 0.330 0.590 0.34 -10.76
Goldman Sachs Call 14.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 14.50 - - 0.34 17.33
DZ Bank Call 12.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 12.50 - - 0.29 11.37
Goldman Sachs Put 10 EOAN 15.11.2024   Put E.ON SE NA O.N. 2024-11-15 10.00 - - 0.70 -7.94
DZ Bank Call 12.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 12.50 - - 0.29 11.37
Goldman Sachs Call 15 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 15.00 - - 0.43 13.65
DZ Bank Call 13 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 13.00 - - 0.26 15.04
Goldman Sachs Put 12 EOAN 15.11.2024   Put E.ON SE NA O.N. 2024-11-15 12.00 - - 0.33 -14.81
DZ Bank Call 13 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 13.00 - - 0.26 15.04
Goldman Sachs Put 8 EOAN 15.11.2024   Put E.ON SE NA O.N. 2024-11-15 8.00 - - 1.10 -5.29
DZ Bank Call 13.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 13.50 - - 0.26 18.53
Goldman Sachs Call 12 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 12.00 - - 0.40 7.69
DZ Bank Call 13.5 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 13.50 - - 0.26 18.53
Goldman Sachs Call 14 EOAN 15.11.2024   Call E.ON SE NA O.N. 2024-11-15 14.00 - - 0.30 18.07
* Too many results found, please restrict the search by using the filter options.