Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 21 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 21.00 0.035 0.040 0.56 5.52
UniCredit Put 30 COP 18.12.2024   Put COMPUGROUP MED. NA O... 2024-12-18 30.00 - - - -
UniCredit Call 38 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 38.00 0.001 - 0.53 10.24
UniCredit Call 25 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 25.00 - - 0.35 12.92
UniCredit Call 60 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 60.00 0.001 - 0.75 7.64
UniCredit Call 15 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 15.00 0.220 0.230 0.57 3.77
UniCredit Call 28 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 28.00 0.001 - 0.36 13.93
UniCredit Call 31 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 31.00 0.001 - 0.42 12.37
UniCredit Put 20 COP 18.12.2024   Put COMPUGROUP MED. NA O... 2024-12-18 20.00 0.440 0.450 0.55 -2.17
UniCredit Call 17 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 17.00 0.130 0.140 0.55 4.47
UniCredit Put 15 COP 18.12.2024   Put COMPUGROUP MED. NA O... 2024-12-18 15.00 0.120 0.130 0.55 -3.41
UniCredit Call 40 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 40.00 0.001 - 0.55 9.84
UniCredit Call 28 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 28.00 0.001 - 0.36 13.93
UniCredit Call 18 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 18.00 0.092 0.097 0.56 4.72
UniCredit Call 50 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 50.00 0.001 - 0.66 8.46
UniCredit Call 20 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 20.00 0.049 0.054 0.55 5.37
UniCredit Call 40 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 40.00 0.001 - 0.55 9.84
UniCredit Call 17 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 17.00 0.130 0.140 0.55 4.47
UniCredit Call 31 COP 18.12.2024   Call COMPUGROUP MED. NA O... 2024-12-18 31.00 0.001 - 0.42 12.37
UniCredit Put 20 COP 18.12.2024   Put COMPUGROUP MED. NA O... 2024-12-18 20.00 0.440 0.450 0.55 -2.17
UniCredit Put 15 COP 18.12.2024   Put COMPUGROUP MED. NA O... 2024-12-18 15.00 0.120 0.130 0.55 -3.41
DZ Bank Call 50 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 50.00 0.001 0.100 1.38 2.96
DZ Bank Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 30.00 - - 0.40 12.83
DZ Bank Call 30 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 30.00 - - 0.32 18.48
DZ Bank Call 25 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 25.00 0.050 0.200 0.62 5.71
Soc. Generale Call 35 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 35.00 0.001 - 0.48 10.99
Soc. Generale Call 40 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 40.00 0.001 - 0.55 9.84
Soc. Generale Call 45 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 45.00 0.001 - 0.61 9.05
Soc. Generale Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 30.00 1.41 1.43 - -
Soc. Generale Call 42 COP 20.12.2024   Call COMPUGROUP MED. NA O... 2024-12-20 42.00 0.001 - 0.57 9.49
* Too many results found, please restrict the search by using the filter options.