Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 65.00 - - 0.29 12.92
UBS Call 70 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 70.00 - - 0.39 10.44
UBS Call 66 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 66.00 - - 0.31 12.27
UBS Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 72.00 - - 0.18 36.45
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 55.00 - - 0.28 8.28
UBS Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 68.00 - - 0.35 11.24
JP Morgan Call 56 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 56.00 - - 0.31 7.93
BNP Paribas Call 58 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 58.00 - - 0.28 9.53
BNP Paribas Call 60 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 60.00 - - 0.25 11.89
BNP Paribas Call 50 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 50.00 - - - -
UBS Call 55 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 55.00 - - 0.28 8.28
UBS Call 77 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 77.00 - - 0.22 29.63
UBS Call 81 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 81.00 - - 0.26 26.12
UBS Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.29 23.55
Soc. Generale Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 - - 0.29 -7.20
BNP Paribas Call 78 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 78.00 - - 0.35 14.37
Soc. Generale Call 95 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 95.00 - - 0.52 10.57
BNP Paribas Call 72 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 72.00 - - 0.30 15.91
DZ Bank Put 65 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 65.00 - - 0.32 -5.03
DZ Bank Call 82.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 82.50 - - 0.55 8.40
UBS Call 71 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 71.00 - - 0.40 10.10
BNP Paribas Call 85 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 85.00 - - 0.43 12.26
BNP Paribas Put 75 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 75.00 - - - -
BNP Paribas Put 62 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 62.00 - - 0.29 -6.48
Soc. Generale Call 75 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 75.00 - - 0.32 15.93
UBS Call 59 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 59.00 - - 0.27 10.63
JP Morgan Call 74 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 74.00 - - 0.44 9.82
JP Morgan Call 68 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 68.00 - - 0.34 11.69
JP Morgan Put 60 BNR 21.03.2025   Put BRENNTAG SE NA O.N. 2025-03-21 60.00 - - 0.31 -6.80
BNP Paribas Call 65 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 2025-03-21 65.00 - - 0.27 13.79
* Too many results found, please restrict the search by using the filter options.