Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 27.50 0.8400 0.8900 0.22 12.41
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 26.50 1.3200 1.3700 0.22 10.38
HSBC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 28.00 0.0560 0.0760 0.22 12.76
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 23.00 3.9400 4.0500 0.28 5.50
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 24.00 3.1000 3.1500 0.26 6.63
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 26.00 1.6200 1.6700 0.23 9.51
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 27.00 1.0600 1.1100 0.22 11.43
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 30.00 0.1700 0.2200 0.20 18.42
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 25.00 2.3100 2.3600 0.24 7.91
UC WAR. CALL 12/24 FNTN   Call FREENET AG NA O.N. 18/12/2024 28.00 0.6400 0.6900 0.21 13.48
UC WAR. PUT 12/24 FNTN   Put FREENET AG NA O.N. 18/12/2024 20.00 0.0360 - 0.32 -14.55
UniCredit Call 25.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 25.50 - - 0.23 8.71
UniCredit Put 25 FNTN 18.12.2024   Put FREENET AG NA O.N. 18/12/2024 25.00 - - 0.24 -12.40
UniCredit Call 29 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 29.00 - - 0.21 15.92
UniCredit Call 23 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 23.00 - - 0.28 5.50
HSBC Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 28.00 - - 0.22 12.76
HSBC Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 25.00 - - 0.25 7.77
UniCredit Call 26.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 26.50 - - 0.22 10.38
UniCredit Call 27.5 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 27.50 - - 0.22 12.41
UniCredit Call 30 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 30.00 - - 0.20 18.42
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 25.00 - - 0.24 7.91
UniCredit Call 24 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 24.00 - - 0.26 6.63
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 26.00 - - 0.23 9.51
UniCredit Call 27 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 27.00 - - 0.22 11.43
HSBC Call 28 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 28.00 0.056 0.076 0.22 12.76
HSBC Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 25.00 0.210 0.240 0.25 7.77
HSBC Call 22 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 22.00 0.470 0.520 0.42 4.18
UniCredit Call 25 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 25.00 2.320 2.350 0.24 7.91
UniCredit Call 26 FNTN 18.12.2024   Call FREENET AG NA O.N. 18/12/2024 26.00 1.630 1.660 0.23 9.51
UniCredit Put 20 FNTN 18.12.2024   Put FREENET AG NA O.N. 18/12/2024 20.00 0.036 - 0.32 -14.55
* Too many results found, please restrict the search by using the filter options.