Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 101 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 101.00 - - 0.67 6.92
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 160.00 0.0010 - 0.29 21.21
UC WAR. PUT 12/24 GXI   Put GERRESHEIMER AG 2024-12-18 100.00 0.5400 1.3900 0.57 -3.18
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 130.00 0.0100 0.2200 0.46 7.77
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 90.00 1.2600 1.3700 0.44 4.72
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 200.00 0.0010 - 0.40 15.83
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 110.00 0.3400 0.4500 0.40 7.19
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 100.00 0.7100 0.8200 0.41 5.95
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 140.00 0.0010 - 0.22 27.24
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 150.00 0.0010 - 0.25 23.70
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 120.00 0.0100 0.8600 0.70 4.32
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 95.00 0.9600 1.0700 0.42 5.33
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 2024-12-18 115.00 0.2200 0.3300 0.40 7.77
UniCredit Call 120 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 120.00 - - 0.70 4.32
UniCredit Call 115 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 115.00 - - 0.40 7.77
UniCredit Put 100 GXI 18.12.2024   Put GERRESHEIMER AG 2024-12-18 100.00 - - 0.57 -3.18
UniCredit Call 95 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 95.00 - - 0.42 5.33
UniCredit Call 140 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 140.00 - - 0.22 27.24
UniCredit Call 200 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 200.00 - - 0.40 15.83
UniCredit Call 160 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 160.00 - - 0.29 21.21
UniCredit Call 110 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 110.00 - - 0.40 7.19
UniCredit Call 100 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 100.00 - - 0.41 5.95
UniCredit Call 90 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 90.00 - - 0.44 4.72
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 130.00 - - 0.46 7.77
UniCredit Call 150 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 150.00 - - 0.25 23.70
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 130.00 0.010 0.220 0.46 7.77
UniCredit Call 110 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 110.00 0.340 0.450 0.40 7.19
UniCredit Call 140 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 140.00 0.001 - 0.22 27.24
UniCredit Call 100 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 100.00 0.710 0.820 0.41 5.95
UniCredit Call 160 GXI 18.12.2024   Call GERRESHEIMER AG 2024-12-18 160.00 - - 0.29 21.21
* Too many results found, please restrict the search by using the filter options.