Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 310 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 310.00 - - 0.40 13.44
JP Morgan Call 315 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 315.00 - - 0.41 13.61
JP Morgan Call 320 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 320.00 - - 0.43 13.79
JP Morgan Call 275 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 275.00 - - 0.40 9.12
JP Morgan Call 276 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 276.00 - - 0.39 9.30
JP Morgan Call 280 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 280.00 - - 0.38 9.98
JP Morgan Call 284 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 284.00 - - 0.38 10.64
JP Morgan Call 296 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 296.00 - - 0.37 12.78
JP Morgan Put 248 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 248.00 - - 0.55 -9.88
JP Morgan Put 250 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 250.00 - - 0.54 -9.96
JP Morgan Put 252 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 252.00 - - 0.53 -10.06
JP Morgan Put 225 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 225.00 - - 0.71 -8.37
JP Morgan Call 264 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 264.00 - - 0.43 7.50
JP Morgan Put 240 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 240.00 - - 0.60 -9.43
JP Morgan Put 268 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 268.00 - - 0.42 -11.32
JP Morgan Put 244 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 244.00 - - 0.58 -9.64
JP Morgan Put 245 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 245.00 - - 0.57 -9.78
JP Morgan Put 255 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 255.00 - - 0.51 -10.22
JP Morgan Put 256 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 256.00 - - 0.50 -10.28
JP Morgan Put 260 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 260.00 - - 0.45 -11.49
JP Morgan Put 264 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 264.00 - - 0.43 -11.47
JP Morgan Call 325 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 325.00 - - 0.44 13.78
JP Morgan Put 285 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 285.00 - - 0.38 -10.14
JP Morgan Call 308 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 308.00 - - 0.37 14.57
JP Morgan Call 330 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 330.00 - - 0.46 13.55
JP Morgan Call 312 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 312.00 - - 0.41 13.47
JP Morgan Call 265 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 265.00 - - 0.42 7.63
JP Morgan Put 265 MTX 15.11.2024   Put MTU AERO ENGINES NA ... 15.11.2024 265.00 - - 0.43 -11.45
JP Morgan Call 272 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 272.00 - - 0.40 8.65
JP Morgan Call 304 MTX 15.11.2024   Call MTU AERO ENGINES NA ... 15.11.2024 304.00 - - 0.37 14.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.