Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 460 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 460.00 - - 0.28 11.08
Goldman Sachs Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 520.00 - - 0.25 22.91
DZ Bank Call 460 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 460.00 - - 0.28 11.08
Goldman Sachs Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 560.00 - - 0.33 19.95
DZ Bank Call 480 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 480.00 - - 0.25 15.05
Goldman Sachs Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 500.00 - - 0.24 19.32
DZ Bank Call 480 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 480.00 - - 0.25 15.05
Goldman Sachs Call 460 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 460.00 - - 0.29 10.82
DZ Bank Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 500.00 - - 0.24 19.97
Goldman Sachs Call 540 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 540.00 - - 0.29 21.60
DZ Bank Call 500 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 500.00 - - 0.24 19.97
Goldman Sachs Call 600 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 600.00 - - 0.43 16.60
DZ Bank Call 510 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 510.00 - - 0.23 22.75
Goldman Sachs Call 550 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 550.00 - - 0.31 20.85
DZ Bank Call 510 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 510.00 - - 0.23 22.75
Goldman Sachs Call 450 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 450.00 - - 0.31 9.31
DZ Bank Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 520.00 - - 0.23 24.94
Goldman Sachs Call 480 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 480.00 - - 0.26 14.63
DZ Bank Call 520 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 520.00 - - 0.23 24.94
DZ Bank Call 530 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 530.00 - - 0.23 26.98
DZ Bank Call 530 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 530.00 - - 0.23 26.98
DZ Bank Call 540 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 540.00 - - 0.24 27.61
DZ Bank Call 540 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 540.00 - - 0.24 27.61
DZ Bank Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 560.00 - - 0.25 31.42
DZ Bank Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 2024-11-15 560.00 - - 0.25 31.42
DZ Bank Put 400 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 2024-11-15 400.00 - - 0.38 -17.11
DZ Bank Put 400 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 2024-11-15 400.00 - - 0.38 -17.11
DZ Bank Put 440 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 2024-11-15 440.00 - - 0.28 -19.11
DZ Bank Put 440 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 2024-11-15 440.00 - - 0.28 -19.11
DZ Bank Put 450 MUV2 15.11.2024   Put MUENCH.RUECKVERS.VNA... 2024-11-15 450.00 - - 0.27 -18.78
* Too many results found, please restrict the search by using the filter options.