Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 3.6 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.60 0.450 0.600 0.65 -4.41
BNP Paribas Put 3.6 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.60 0.450 0.600 0.65 -4.41
BNP Paribas Call 4.6 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.60 0.001 0.051 0.98 7.92
BNP Paribas Call 4.6 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.60 0.001 0.051 0.98 7.92
BNP Paribas Call 4.5 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.50 0.001 0.051 0.94 8.17
BNP Paribas Call 4.5 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.50 0.001 0.051 0.94 8.17
BNP Paribas Call 4.4 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.40 0.001 0.051 0.90 8.45
BNP Paribas Call 4.4 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.40 0.001 0.051 0.90 8.45
BNP Paribas Call 4.3 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.30 0.001 0.051 0.85 8.77
BNP Paribas Call 4.3 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.30 0.001 0.051 0.85 8.77
BNP Paribas Call 4.2 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.20 0.001 0.052 0.81 9.13
BNP Paribas Call 4.2 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.20 0.001 0.052 0.81 9.13
BNP Paribas Call 4.1 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.10 0.001 0.055 0.76 9.55
BNP Paribas Call 4.1 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 4.10 0.001 0.055 0.76 9.55
BNP Paribas Put 3.8 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.80 0.640 0.790 0.72 -3.54
BNP Paribas Put 3.8 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.80 0.630 0.780 0.72 -3.54
BNP Paribas Put 4 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.00 0.830 0.980 0.76 -3.00
BNP Paribas Put 4 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.00 0.830 0.980 0.76 -3.00
BNP Paribas Put 4.2 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.20 1.020 1.170 0.86 -2.48
BNP Paribas Put 4.2 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.20 1.020 1.170 0.86 -2.48
BNP Paribas Put 4.4 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.40 1.22 1.37 0.91 -2.17
BNP Paribas Put 4.4 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.40 1.220 1.370 0.91 -2.17
BNP Paribas Put 4.5 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.50 1.32 1.47 0.95 -2.02
BNP Paribas Put 4.5 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 4.50 1.320 1.470 0.95 -2.02
BNP Paribas Put 3 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.00 0.080 0.160 0.56 -8.58
BNP Paribas Put 3 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.00 0.080 0.160 0.56 -8.58
BNP Paribas Put 3.2 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.20 0.180 0.260 0.55 -7.21
BNP Paribas Put 3.2 TKA 15.11.2024   Put THYSSENKRUPP AG O.N. 2024-11-15 3.20 0.180 0.260 0.55 -7.21
BNP Paribas Call 3 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 3.00 0.230 0.270 0.59 6.67
BNP Paribas Call 3 TKA 15.11.2024   Call THYSSENKRUPP AG O.N. 2024-11-15 3.00 0.230 0.270 0.59 6.67
* Too many results found, please restrict the search by using the filter options.